Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | -0.32(-0.87%) |
Sep 29, 2016 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | +0.28(+0.77%) |
Sep 28, 2016 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.16(+0.44%) |
Sep 27, 2016 | 36.44 | 36.44 | 36.44 | 36.44 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 36.44 | 36.44 | 36.44 | 0 | -0.32(-0.87%) | |
Sep 23, 2016 | 36.76 | 36.76 | 36.76 | 0 | -0.16(-0.43%) | |
Sep 22, 2016 | 36.92 | 36.92 | 36.92 | 0 | -0.08(-0.22%) | |
Sep 21, 2016 | 37.00 | 37.00 | 37.00 | 0 | +0.48(+1.31%) | |
Sep 20, 2016 | 36.52 | 36.52 | 36.52 | 0 | -0.04(-0.11%) | |
Sep 19, 2016 | 36.56 | 36.56 | 36.56 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 36.56 | 36.56 | 36.56 | 0 | -0.16(-0.44%) | |
Sep 15, 2016 | 36.72 | 36.72 | 36.72 | 0 | +0.32(+0.88%) | |
Sep 14, 2016 | 36.40 | 36.40 | 36.40 | 0 | -0.08(-0.22%) | |
Sep 13, 2016 | 36.48 | 36.48 | 36.48 | 0 | -0.64(-1.72%) | |
Sep 12, 2016 | 37.12 | 37.12 | 37.12 | 0 | +0.48(+1.31%) | |
Sep 09, 2016 | 36.64 | 36.64 | 36.64 | 0 | -0.96(-2.55%) | |
Sep 08, 2016 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) | |
Sep 07, 2016 | 37.60 | 37.60 | 37.60 | 0 | +0.04(+0.11%) | |
Sep 06, 2016 | 37.56 | 37.56 | 37.56 | 0 | +0.16(+0.43%) | |
Sep 02, 2016 | 37.40 | 37.40 | 37.40 | 0 | +0.32(+0.86%) | |
Sep 01, 2016 | 37.08 | 37.08 | 37.08 | 0 | -0.04(-0.11%) | |
Aug 31, 2016 | 37.12 | 37.12 | 37.12 | 0 | -0.12(-0.32%) | |
Aug 30, 2016 | 37.24 | 37.24 | 37.24 | 0 | -0.12(-0.32%) | |
Aug 29, 2016 | 37.36 | 37.36 | 37.36 | 0 | +0.20(+0.54%) | |
Aug 26, 2016 | 37.16 | 37.16 | 37.16 | 0 | -0.12(-0.32%) | |
Aug 25, 2016 | 37.28 | 37.28 | 37.28 | 0 | +0.00(+0.00%) | |
Aug 24, 2016 | 37.28 | 37.28 | 37.28 | 0 | -0.12(-0.32%) | |
Aug 23, 2016 | 37.40 | 37.40 | 37.40 | 0 | +0.12(+0.32%) | |
Aug 22, 2016 | 37.28 | 37.28 | 37.28 | 0 | -0.04(-0.11%) | |
Aug 19, 2016 | 37.32 | 37.32 | 37.32 | 0 | -0.16(-0.43%) | |
Aug 18, 2016 | 37.48 | 37.48 | 37.48 | 0 | +0.12(+0.32%) | |
Aug 17, 2016 | 37.36 | 37.36 | 37.36 | 0 | +0.08(+0.21%) | |
Aug 16, 2016 | 37.28 | 37.28 | 37.28 | 0 | -0.12(-0.32%) | |
Aug 15, 2016 | 37.40 | 37.40 | 37.40 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 37.40 | 37.40 | 37.40 | 0 | -0.04(-0.11%) | |
Aug 11, 2016 | 37.44 | 37.44 | 37.44 | 0 | +0.28(+0.75%) | |
Aug 10, 2016 | 37.16 | 37.16 | 37.16 | 0 | -0.08(-0.21%) | |
Aug 09, 2016 | 37.24 | 37.24 | 37.24 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 37.24 | 37.24 | 37.24 | 0 | -0.04(-0.11%) | |
Aug 05, 2016 | 37.28 | 37.28 | 37.28 | 0 | +0.00(+0.00%) | |
Aug 04, 2016 | 37.28 | 37.28 | 37.28 | 0 | +0.08(+0.22%) | |
Aug 03, 2016 | 37.20 | 37.20 | 37.20 | 0 | -0.04(-0.11%) | |
Aug 02, 2016 | 37.24 | 37.24 | 37.24 | 0 | -0.24(-0.64%) | |
Aug 01, 2016 | 37.48 | 37.48 | 37.48 | 0 | -0.20(-0.53%) | |
Jul 29, 2016 | 37.68 | 37.68 | 37.68 | 0 | +0.16(+0.43%) | |
Jul 28, 2016 | 37.52 | 37.52 | 37.52 | 0 | -0.04(-0.11%) | |
Jul 27, 2016 | 37.56 | 37.56 | 37.56 | 0 | -0.16(-0.42%) | |
Jul 26, 2016 | 37.72 | 37.72 | 37.72 | 0 | -0.08(-0.21%) | |
Jul 25, 2016 | 37.80 | 37.80 | 37.80 | 0 | -0.16(-0.42%) | |
Jul 22, 2016 | 37.96 | 37.96 | 37.96 | 0 | +0.20(+0.53%) | |
Jul 21, 2016 | 37.76 | 37.76 | 37.76 | 0 | -0.08(-0.21%) | |
Jul 20, 2016 | 37.84 | 37.84 | 37.84 | 0 | +0.12(+0.32%) | |
Jul 19, 2016 | 37.72 | 37.72 | 37.72 | 0 | -0.16(-0.42%) | |
Jul 18, 2016 | 37.88 | 37.88 | 37.88 | 0 | -0.04(-0.11%) | |
Jul 15, 2016 | 37.92 | 37.92 | 37.92 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 37.92 | 37.92 | 37.92 | 0 | +0.12(+0.32%) | |
Jul 13, 2016 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 37.80 | 37.80 | 37.80 | 0 | +0.28(+0.75%) | |
Jul 11, 2016 | 37.52 | 37.52 | 37.52 | 0 | +0.12(+0.32%) | |
Jul 08, 2016 | 37.40 | 37.40 | 37.40 | 0 | +0.40(+1.08%) | |
Jul 07, 2016 | 37.00 | 37.00 | 37.00 | 0 | -0.16(-0.43%) | |
Jul 06, 2016 | 37.16 | 37.16 | 37.16 | 0 | +0.12(+0.32%) | |
Jul 05, 2016 | 37.04 | 37.04 | 37.04 | 0 | -0.12(-0.32%) | |
Jul 01, 2016 | 37.16 | 37.16 | 37.16 | 0 | +0.08(+0.22%) | |
Jun 30, 2016 | 37.08 | 37.08 | 37.08 | 0 | +0.56(+1.53%) | |
Jun 29, 2016 | 36.52 | 36.52 | 36.52 | 0 | +0.60(+1.67%) | |
Jun 28, 2016 | 35.92 | 35.92 | 35.92 | 0 | +0.48(+1.35%) | |
Jun 27, 2016 | 35.44 | 35.44 | 35.44 | 0 | -0.40(-1.12%) | |
Jun 24, 2016 | 35.84 | 35.84 | 35.84 | 0 | -1.20(-3.24%) | |
Jun 23, 2016 | 37.04 | 37.04 | 37.04 | 0 | +0.20(+0.54%) | |
Jun 22, 2016 | 36.84 | 36.84 | 36.84 | 0 | -0.04(-0.11%) | |
Jun 21, 2016 | 36.88 | 36.88 | 36.88 | 0 | +0.20(+0.55%) | |
Jun 20, 2016 | 36.68 | 36.68 | 36.68 | 0 | +0.32(+0.88%) | |
Jun 17, 2016 | 36.36 | 36.36 | 36.36 | 0 | +0.00(+0.00%) | |
Jun 16, 2016 | 36.36 | 36.36 | 36.36 | 0 | +0.24(+0.66%) | |
Jun 15, 2016 | 36.12 | 36.12 | 36.12 | 0 | -0.04(-0.11%) | |
Jun 14, 2016 | 36.16 | 36.16 | 36.16 | 0 | -0.12(-0.33%) | |
Jun 13, 2016 | 36.28 | 36.28 | 36.28 | 0 | -0.28(-0.77%) | |
Jun 10, 2016 | 36.56 | 36.56 | 36.56 | 0 | -0.24(-0.65%) | |
Jun 09, 2016 | 36.80 | 36.80 | 36.80 | 0 | -0.04(-0.11%) | |
Jun 08, 2016 | 36.84 | 36.84 | 36.84 | 0 | +0.08(+0.22%) | |
Jun 07, 2016 | 36.76 | 36.76 | 36.76 | 0 | +0.16(+0.44%) | |
Jun 06, 2016 | 36.60 | 36.60 | 36.60 | 0 | +0.12(+0.33%) | |
Jun 03, 2016 | 36.48 | 36.48 | 36.48 | 0 | +0.16(+0.44%) | |
Jun 02, 2016 | 36.32 | 36.32 | 36.32 | 0 | +0.08(+0.22%) | |
Jun 01, 2016 | 36.24 | 36.24 | 36.24 | 0 | +0.04(+0.11%) | |
May 31, 2016 | 36.20 | 36.20 | 36.20 | 0 | -0.08(-0.22%) | |
May 27, 2016 | 36.28 | 36.28 | 36.28 | 0 | +0.08(+0.22%) | |
May 26, 2016 | 36.20 | 36.20 | 36.20 | 0 | +0.04(+0.11%) | |
May 25, 2016 | 36.16 | 36.16 | 36.16 | 0 | +0.28(+0.78%) | |
May 24, 2016 | 35.88 | 35.88 | 35.88 | 0 | +0.40(+1.13%) | |
May 23, 2016 | 35.48 | 35.48 | 35.48 | 0 | -0.08(-0.22%) | |
May 20, 2016 | 35.56 | 35.56 | 35.56 | 0 | +0.16(+0.45%) | |
May 19, 2016 | 35.40 | 35.40 | 35.40 | 0 | -0.04(-0.11%) | |
May 18, 2016 | 35.44 | 35.44 | 35.44 | 0 | -0.20(-0.56%) | |
May 17, 2016 | 35.64 | 35.64 | 35.64 | 0 | -0.28(-0.78%) | |
May 16, 2016 | 35.92 | 35.92 | 35.92 | 0 | +0.28(+0.79%) | |
May 13, 2016 | 35.64 | 35.64 | 35.64 | 0 | -0.28(-0.78%) | |
May 12, 2016 | 35.92 | 35.92 | 35.92 | 0 | +0.12(+0.34%) | |
May 11, 2016 | 35.80 | 35.80 | 35.80 | 0 | -0.20(-0.56%) | |
May 10, 2016 | 36.00 | 36.00 | 36.00 | 0 | +0.40(+1.12%) | |
May 09, 2016 | 35.60 | 35.60 | 35.60 | 0 | -0.08(-0.22%) | |
May 06, 2016 | 35.68 | 35.68 | 35.68 | 0 | +0.12(+0.34%) | |
May 05, 2016 | 35.56 | 35.56 | 35.56 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 35.56 | 35.56 | 35.56 | 0 | -0.16(-0.45%) | |
May 03, 2016 | 35.72 | 35.72 | 35.72 | 0 | -0.32(-0.89%) | |
May 02, 2016 | 36.04 | 36.04 | 36.04 | 0 | +0.20(+0.56%) | |
Apr 29, 2016 | 35.84 | 35.84 | 35.84 | 0 | -0.16(-0.44%) | |
Apr 28, 2016 | 36.00 | 36.00 | 36.00 | 0 | -0.16(-0.44%) | |
Apr 27, 2016 | 36.16 | 36.16 | 36.16 | 0 | +0.20(+0.56%) | |
Apr 26, 2016 | 35.96 | 35.96 | 35.96 | 0 | +0.16(+0.45%) | |
Apr 25, 2016 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 35.80 | 35.80 | 35.80 | 0 | -0.32(-0.89%) | |
Apr 20, 2016 | 36.12 | 36.12 | 36.12 | 0 | -0.08(-0.22%) | |
Apr 19, 2016 | 36.20 | 36.20 | 36.20 | 0 | +0.16(+0.44%) | |
Apr 18, 2016 | 36.04 | 36.04 | 36.04 | 0 | +0.24(+0.67%) | |
Apr 15, 2016 | 35.80 | 35.80 | 35.80 | 0 | -0.04(-0.11%) | |
Apr 14, 2016 | 35.84 | 35.84 | 35.84 | 0 | -0.04(-0.11%) | |
Apr 13, 2016 | 35.88 | 35.88 | 35.88 | 0 | +0.08(+0.22%) | |
Apr 12, 2016 | 35.80 | 35.80 | 35.80 | 0 | +0.32(+0.90%) | |
Apr 11, 2016 | 35.48 | 35.48 | 35.48 | 0 | -0.04(-0.11%) | |
Apr 08, 2016 | 35.52 | 35.52 | 35.52 | 0 | +0.24(+0.68%) | |
Apr 07, 2016 | 35.28 | 35.28 | 35.28 | 0 | -0.24(-0.68%) | |
Apr 06, 2016 | 35.52 | 35.52 | 35.52 | 0 | +0.36(+1.02%) | |
Apr 05, 2016 | 35.16 | 35.16 | 35.16 | 0 | -0.32(-0.90%) | |
Apr 04, 2016 | 35.48 | 35.48 | 35.48 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 35.48 | 35.48 | 35.48 | 0 | +0.04(+0.11%) | |
Mar 31, 2016 | 35.44 | 35.44 | 35.44 | 0 | -0.08(-0.23%) | |
Mar 30, 2016 | 35.52 | 35.52 | 35.52 | 0 | +0.16(+0.45%) | |
Mar 29, 2016 | 35.36 | 35.36 | 35.36 | 0 | +0.32(+0.91%) | |
Mar 28, 2016 | 35.04 | 35.04 | 35.04 | 0 | +0.08(+0.23%) | |
Mar 24, 2016 | 34.96 | 34.96 | 34.96 | 0 | -0.04(-0.11%) | |
Mar 23, 2016 | 35.00 | 35.00 | 35.00 | 0 | -0.44(-1.24%) | |
Mar 22, 2016 | 35.44 | 35.44 | 35.44 | 0 | -0.12(-0.34%) | |
Mar 21, 2016 | 35.56 | 35.56 | 35.56 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 35.56 | 35.56 | 35.56 | 0 | -0.04(-0.11%) | |
Mar 17, 2016 | 35.60 | 35.60 | 35.60 | 0 | +0.32(+0.91%) | |
Mar 16, 2016 | 35.28 | 35.28 | 35.28 | 0 | +0.24(+0.68%) | |
Mar 15, 2016 | 35.04 | 35.04 | 35.04 | 0 | -0.12(-0.34%) | |
Mar 14, 2016 | 35.16 | 35.16 | 35.16 | 0 | -0.12(-0.34%) | |
Mar 11, 2016 | 35.28 | 35.28 | 35.28 | 0 | +0.36(+1.03%) | |
Mar 10, 2016 | 34.92 | 34.92 | 34.92 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 34.92 | 34.92 | 34.92 | 0 | +0.32(+0.92%) | |
Mar 08, 2016 | 34.60 | 34.60 | 34.60 | 0 | -0.24(-0.69%) | |
Mar 07, 2016 | 34.84 | 34.84 | 34.84 | 0 | +0.12(+0.35%) | |
Mar 04, 2016 | 34.72 | 34.72 | 34.72 | 0 | +0.12(+0.35%) | |
Mar 03, 2016 | 34.60 | 34.60 | 34.60 | 0 | +0.16(+0.46%) | |
Mar 02, 2016 | 34.44 | 34.44 | 34.44 | 0 | +0.16(+0.47%) | |
Mar 01, 2016 | 34.28 | 34.28 | 34.28 | 0 | +0.60(+1.78%) | |
Feb 29, 2016 | 33.68 | 33.68 | 33.68 | 0 | -0.20(-0.59%) | |
Feb 26, 2016 | 33.88 | 33.88 | 33.88 | 0 | -0.20(-0.59%) | |
Feb 25, 2016 | 34.08 | 34.08 | 34.08 | 0 | +0.40(+1.19%) | |
Feb 24, 2016 | 33.68 | 33.68 | 33.68 | 0 | +0.08(+0.24%) | |
Feb 23, 2016 | 33.60 | 33.60 | 33.60 | 0 | -0.44(-1.29%) | |
Feb 22, 2016 | 34.04 | 34.04 | 34.04 | 0 | +0.36(+1.07%) | |
Feb 19, 2016 | 33.68 | 33.68 | 33.68 | 0 | -0.16(-0.47%) | |
Feb 18, 2016 | 33.84 | 33.84 | 33.84 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 33.84 | 33.84 | 33.84 | 0 | +0.56(+1.68%) | |
Feb 16, 2016 | 33.28 | 33.28 | 33.28 | 0 | +0.40(+1.22%) | |
Feb 12, 2016 | 32.88 | 32.88 | 32.88 | 0 | +0.48(+1.48%) | |
Feb 11, 2016 | 32.40 | 32.40 | 32.40 | 0 | -0.16(-0.49%) | |
Feb 10, 2016 | 32.56 | 32.56 | 32.56 | 0 | -0.12(-0.37%) | |
Feb 09, 2016 | 32.68 | 32.68 | 32.68 | 0 | -0.16(-0.49%) | |
Feb 08, 2016 | 32.84 | 32.84 | 32.84 | 0 | -0.04(-0.12%) | |
Feb 05, 2016 | 32.88 | 32.88 | 32.88 | 0 | -0.36(-1.08%) | |
Feb 04, 2016 | 33.24 | 33.24 | 33.24 | 0 | -0.04(-0.12%) | |
Feb 03, 2016 | 33.28 | 33.28 | 33.28 | 0 | +0.44(+1.34%) | |
Feb 02, 2016 | 32.84 | 32.84 | 32.84 | 0 | -0.44(-1.32%) | |
Feb 01, 2016 | 33.28 | 33.28 | 33.28 | 0 | -0.12(-0.36%) | |
Jan 29, 2016 | 33.40 | 33.40 | 33.40 | 0 | +0.72(+2.20%) | |
Jan 28, 2016 | 32.68 | 32.68 | 32.68 | 0 | +0.24(+0.74%) | |
Jan 27, 2016 | 32.44 | 32.44 | 32.44 | 0 | -0.12(-0.37%) | |
Jan 26, 2016 | 32.56 | 32.56 | 32.56 | 0 | +0.48(+1.50%) | |
Jan 25, 2016 | 32.08 | 32.08 | 32.08 | 0 | -0.44(-1.35%) | |
Jan 22, 2016 | 32.52 | 32.52 | 32.52 | 0 | +0.64(+2.01%) | |
Jan 21, 2016 | 31.88 | 31.88 | 31.88 | 0 | +0.28(+0.89%) | |
Jan 20, 2016 | 31.60 | 31.60 | 31.60 | 0 | -0.52(-1.62%) | |
Jan 19, 2016 | 32.12 | 32.12 | 32.12 | 0 | -0.04(-0.12%) | |
Jan 15, 2016 | 32.16 | 32.16 | 32.16 | 0 | -0.76(-2.31%) | |
Jan 14, 2016 | 32.92 | 32.92 | 32.92 | 0 | +0.68(+2.11%) | |
Jan 13, 2016 | 32.24 | 32.24 | 32.24 | 0 | -0.52(-1.59%) | |
Jan 12, 2016 | 32.76 | 32.76 | 32.76 | 0 | +0.12(+0.37%) | |
Jan 11, 2016 | 32.64 | 32.64 | 32.64 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 32.64 | 32.64 | 32.64 | 0 | -0.32(-0.97%) | |
Jan 07, 2016 | 32.96 | 32.96 | 32.96 | 0 | -0.68(-2.02%) | |
Jan 06, 2016 | 33.64 | 33.64 | 33.64 | 0 | -0.40(-1.18%) | |
Jan 05, 2016 | 34.04 | 34.04 | 34.04 | 0 | +0.20(+0.59%) | |
Jan 04, 2016 | 33.84 | 33.84 | 33.84 | 0 | -0.40(-1.17%) | |
Dec 31, 2015 | 34.24 | 34.24 | 34.24 | 0 | -0.32(-0.93%) | |
Dec 30, 2015 | 34.56 | 34.56 | 34.56 | 0 | -0.20(-0.58%) | |
Dec 29, 2015 | 34.76 | 34.76 | 34.76 | 0 | +0.28(+0.81%) | |
Dec 28, 2015 | 34.48 | 34.48 | 34.48 | 0 | -0.08(-0.23%) | |
Dec 24, 2015 | 34.56 | 34.56 | 34.56 | 0 | -0.08(-0.23%) | |
Dec 23, 2015 | 34.08 | 34.08 | 34.64 | 0 | +0.56(+1.64%) | |
Dec 22, 2015 | 34.08 | 34.08 | 34.08 | 0 | +0.32(+0.95%) | |
Dec 21, 2015 | 33.76 | 33.76 | 33.76 | 0 | +0.20(+0.60%) | |
Dec 18, 2015 | 33.56 | 33.56 | 33.56 | 0 | -0.52(-1.53%) | |
Dec 17, 2015 | 34.08 | 34.08 | 34.08 | 0 | -0.48(-1.39%) | |
Dec 16, 2015 | 34.56 | 34.56 | 34.56 | 0 | +0.44(+1.29%) | |
Dec 15, 2015 | 34.12 | 34.12 | 34.12 | 0 | +0.40(+1.19%) | |
Dec 14, 2015 | 33.72 | 33.72 | 33.72 | 0 | -0.84(-2.43%) | |
Dec 11, 2015 | 34.56 | 34.56 | 34.56 | 0 | -0.64(-1.82%) | |
Dec 10, 2015 | 35.20 | 35.20 | 35.20 | 0 | +0.04(+0.11%) | |
Dec 09, 2015 | 35.16 | 35.16 | 35.16 | 0 | +0.00(+0.00%) | |
Dec 08, 2015 | 35.16 | 35.16 | 35.16 | 0 | -0.28(-0.79%) | |
Dec 07, 2015 | 35.44 | 35.44 | 35.44 | 0 | -0.28(-0.78%) | |
Dec 04, 2015 | 35.72 | 35.72 | 35.72 | 0 | +0.52(+1.48%) | |
Dec 03, 2015 | 35.20 | 35.20 | 35.20 | 0 | -0.48(-1.35%) | |
Dec 02, 2015 | 35.68 | 35.68 | 35.68 | 0 | -0.48(-1.33%) | |
Dec 01, 2015 | 36.16 | 36.16 | 36.16 | 0 | +0.36(+1.01%) | |
Nov 30, 2015 | 35.80 | 35.80 | 35.80 | 0 | -0.12(-0.33%) | |
Nov 27, 2015 | 35.92 | 35.92 | 35.92 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 35.92 | 35.92 | 35.92 | 0 | -0.04(-0.11%) | |
Nov 24, 2015 | 35.96 | 35.96 | 35.96 | 0 | +0.16(+0.45%) | |
Nov 23, 2015 | 35.80 | 35.80 | 35.80 | 0 | -0.04(-0.11%) | |
Nov 20, 2015 | 35.84 | 35.84 | 35.84 | 0 | -0.04(-0.11%) | |
Nov 19, 2015 | 35.88 | 35.88 | 35.88 | 0 | +0.04(+0.11%) | |
Nov 18, 2015 | 35.84 | 35.84 | 35.84 | 0 | +0.44(+1.24%) | |
Nov 17, 2015 | 35.40 | 35.40 | 35.40 | 0 | -0.08(-0.23%) | |
Nov 16, 2015 | 35.48 | 35.48 | 35.48 | 0 | +0.56(+1.60%) | |
Nov 13, 2015 | 34.92 | 34.92 | 34.92 | 0 | -0.24(-0.68%) | |
Nov 12, 2015 | 35.16 | 35.16 | 35.16 | 0 | -0.52(-1.46%) | |
Nov 11, 2015 | 35.68 | 35.68 | 35.68 | 0 | -0.04(-0.11%) | |
Nov 10, 2015 | 35.72 | 35.72 | 35.72 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 35.72 | 35.72 | 35.72 | 0 | -0.28(-0.78%) | |
Nov 06, 2015 | 36.00 | 36.00 | 36.00 | 0 | -0.24(-0.66%) | |
Nov 05, 2015 | 36.24 | 36.24 | 36.24 | 0 | -0.12(-0.33%) | |
Nov 04, 2015 | 36.36 | 36.36 | 36.36 | 0 | -0.12(-0.33%) | |
Nov 03, 2015 | 36.48 | 36.48 | 36.48 | 0 | +0.08(+0.22%) | |
Nov 02, 2015 | 36.40 | 36.40 | 36.40 | 0 | +0.28(+0.78%) | |
Oct 30, 2015 | 36.12 | 36.12 | 36.12 | 0 | -0.12(-0.33%) | |
Oct 29, 2015 | 36.24 | 36.24 | 36.24 | 0 | -0.12(-0.33%) | |
Oct 28, 2015 | 36.36 | 36.36 | 36.36 | 0 | +0.36(+1.00%) | |
Oct 27, 2015 | 36.00 | 36.00 | 36.00 | 0 | -0.12(-0.33%) | |
Oct 26, 2015 | 36.12 | 36.12 | 36.12 | 0 | -0.12(-0.33%) | |
Oct 23, 2015 | 36.24 | 36.24 | 36.24 | 0 | +0.32(+0.89%) | |
Oct 22, 2015 | 35.92 | 35.92 | 35.92 | 0 | +0.60(+1.70%) | |
Oct 21, 2015 | 35.32 | 35.32 | 35.32 | 0 | -0.20(-0.56%) | |
Oct 20, 2015 | 35.52 | 35.52 | 35.52 | 0 | -0.04(-0.11%) | |
Oct 19, 2015 | 35.56 | 35.56 | 35.56 | 0 | -0.12(-0.34%) | |
Oct 16, 2015 | 35.68 | 35.68 | 35.68 | 0 | +0.28(+0.79%) | |
Oct 15, 2015 | 35.40 | 35.40 | 35.40 | 0 | +0.40(+1.14%) | |
Oct 14, 2015 | 35.00 | 35.00 | 35.00 | 0 | +0.04(+0.11%) | |
Oct 13, 2015 | 34.96 | 34.96 | 34.96 | 0 | -0.20(-0.57%) | |
Oct 12, 2015 | 35.16 | 35.16 | 35.16 | 0 | -0.04(-0.11%) | |
Oct 09, 2015 | 35.20 | 35.20 | 35.20 | 0 | -0.04(-0.11%) | |
Oct 08, 2015 | 35.24 | 35.24 | 35.24 | 0 | +0.36(+1.03%) | |
Oct 07, 2015 | 34.88 | 34.88 | 34.88 | 0 | +0.36(+1.04%) | |
Oct 06, 2015 | 34.52 | 34.52 | 34.52 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 34.52 | 34.52 | 34.52 | 0 | +0.72(+2.13%) | |
Oct 02, 2015 | 33.80 | 33.80 | 33.80 | 0 | +0.56(+1.68%) |