Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 31.82 | 31.82 | 0 | +0.09(+0.28%) | ||
Sep 27, 2018 | 31.73 | 31.73 | 0 | +0.06(+0.19%) | ||
Sep 26, 2018 | 31.67 | 31.67 | 0 | -0.16(-0.50%) | ||
Sep 25, 2018 | 31.83 | 31.83 | 0 | +0.28(+0.89%) | ||
Sep 24, 2018 | 31.55 | 31.55 | 0 | +0.15(+0.48%) | ||
Sep 21, 2018 | 31.40 | 31.40 | 0 | -0.10(-0.32%) | ||
Sep 20, 2018 | 31.50 | 31.50 | 0 | +0.25(+0.80%) | ||
Sep 19, 2018 | 31.25 | 31.25 | 0 | -0.31(-0.98%) | ||
Sep 18, 2018 | 31.56 | 31.56 | 0 | +0.37(+1.19%) | ||
Sep 17, 2018 | 31.19 | 31.19 | 0 | -0.70(-2.20%) | ||
Sep 14, 2018 | 31.89 | 31.89 | 0 | -0.07(-0.22%) | ||
Sep 13, 2018 | 31.96 | 31.96 | 0 | +0.26(+0.82%) | ||
Sep 12, 2018 | 31.70 | 31.70 | 0 | +0.03(+0.09%) | ||
Sep 11, 2018 | 31.67 | 31.67 | 0 | +0.24(+0.76%) | ||
Sep 10, 2018 | 31.43 | 31.43 | 0 | +0.03(+0.10%) | ||
Sep 07, 2018 | 31.40 | 31.40 | 0 | +0.08(+0.26%) | ||
Sep 06, 2018 | 31.32 | 31.32 | 0 | -0.11(-0.35%) | ||
Sep 05, 2018 | 31.43 | 31.43 | 0 | -0.59(-1.84%) | ||
Sep 04, 2018 | 32.02 | 32.02 | 0 | +0.24(+0.76%) | ||
Aug 31, 2018 | 31.78 | 31.78 | 31.78 | 0 | +0.21(+0.67%) | |
Aug 30, 2018 | 31.57 | 31.57 | 0 | -0.11(-0.35%) | ||
Aug 29, 2018 | 31.68 | 31.68 | 0 | +0.30(+0.96%) | ||
Aug 28, 2018 | 31.38 | 31.38 | 0 | +0.14(+0.45%) | ||
Aug 27, 2018 | 31.24 | 31.24 | 0 | +0.25(+0.81%) | ||
Aug 24, 2018 | 30.99 | 30.99 | 0 | +0.25(+0.81%) | ||
Aug 23, 2018 | 30.74 | 30.74 | 0 | +0.09(+0.29%) | ||
Aug 22, 2018 | 30.65 | 30.65 | 0 | +0.17(+0.56%) | ||
Aug 21, 2018 | 30.48 | 30.48 | 0 | +0.21(+0.69%) | ||
Aug 20, 2018 | 30.27 | 30.27 | 0 | +0.16(+0.53%) | ||
Aug 17, 2018 | 30.11 | 30.11 | 0 | +0.13(+0.43%) | ||
Aug 16, 2018 | 29.98 | 29.98 | 0 | +0.24(+0.81%) | ||
Aug 15, 2018 | 29.74 | 29.74 | 0 | -0.39(-1.29%) | ||
Aug 14, 2018 | 30.13 | 30.13 | 0 | +0.27(+0.90%) | ||
Aug 13, 2018 | 29.86 | 29.86 | 0 | -0.21(-0.70%) | ||
Aug 10, 2018 | 30.07 | 30.07 | 0 | -0.11(-0.36%) | ||
Aug 09, 2018 | 30.18 | 30.18 | 0 | +0.27(+0.90%) | ||
Aug 08, 2018 | 29.91 | 29.91 | 0 | +0.02(+0.07%) | ||
Aug 07, 2018 | 29.89 | 29.89 | 0 | +0.12(+0.40%) | ||
Aug 06, 2018 | 29.77 | 29.77 | 0 | +0.14(+0.47%) | ||
Aug 03, 2018 | 29.63 | 29.63 | 0 | -0.13(-0.44%) | ||
Aug 02, 2018 | 29.76 | 29.76 | 0 | +0.47(+1.60%) | ||
Aug 01, 2018 | 29.29 | 29.29 | 0 | +0.02(+0.07%) | ||
Jul 31, 2018 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | +0.28(+0.97%) |
Jul 30, 2018 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.69(-2.32%) |
Jul 27, 2018 | 29.68 | 29.68 | 0 | -0.62(-2.05%) | ||
Jul 26, 2018 | 30.30 | 30.30 | 0 | -0.14(-0.46%) | ||
Jul 25, 2018 | 30.44 | 30.44 | 0 | +0.45(+1.50%) | ||
Jul 24, 2018 | 29.99 | 29.99 | 0 | -0.42(-1.38%) | ||
Jul 23, 2018 | 30.41 | 30.41 | 0 | +0.01(+0.03%) | ||
Jul 20, 2018 | 30.40 | 30.40 | 0 | -0.02(-0.07%) | ||
Jul 19, 2018 | 30.42 | 30.42 | 0 | -0.03(-0.10%) | ||
Jul 18, 2018 | 30.45 | 30.45 | 0 | +0.12(+0.40%) | ||
Jul 17, 2018 | 30.33 | 30.33 | 0 | +0.27(+0.90%) | ||
Jul 16, 2018 | 30.06 | 30.06 | 0 | -0.21(-0.69%) | ||
Jul 13, 2018 | 30.27 | 30.27 | 0 | +0.04(+0.13%) | ||
Jul 12, 2018 | 30.23 | 30.23 | 0 | +0.39(+1.31%) | ||
Jul 11, 2018 | 29.84 | 29.84 | 0 | -0.10(-0.33%) | ||
Jul 10, 2018 | 29.94 | 29.94 | 0 | -0.02(-0.07%) | ||
Jul 09, 2018 | 29.96 | 29.96 | 0 | +0.21(+0.71%) | ||
Jul 06, 2018 | 29.75 | 29.75 | 0 | +0.33(+1.12%) | ||
Jul 05, 2018 | 29.42 | 29.42 | 0 | +0.19(+0.65%) | ||
Jul 03, 2018 | 29.23 | 29.23 | 0 | -0.04(-0.14%) | ||
Jul 02, 2018 | 29.27 | 29.27 | 0 | +0.08(+0.27%) | ||
Jun 29, 2018 | 29.19 | 29.19 | 29.19 | 0 | +0.08(+0.27%) | |
Jun 28, 2018 | 29.11 | 29.11 | 29.11 | 0 | +0.27(+0.94%) | |
Jun 27, 2018 | 28.84 | 28.84 | 28.84 | 0 | -0.58(-1.97%) | |
Jun 26, 2018 | 29.42 | 29.42 | 29.42 | 0 | +0.06(+0.20%) | |
Jun 25, 2018 | 29.36 | 29.36 | 29.36 | 0 | -0.62(-2.07%) | |
Jun 22, 2018 | 29.98 | 29.98 | 29.98 | 0 | -0.21(-0.70%) | |
Jun 21, 2018 | 30.19 | 30.19 | 30.19 | 0 | -0.28(-0.92%) | |
Jun 20, 2018 | 30.47 | 30.47 | 30.47 | 0 | +0.16(+0.53%) | |
Jun 19, 2018 | 30.31 | 30.31 | 30.31 | 0 | -0.11(-0.36%) | |
Jun 18, 2018 | 30.42 | 30.42 | 30.42 | 0 | +0.10(+0.33%) | |
Jun 15, 2018 | 30.32 | 30.32 | 30.32 | 0 | +0.04(+0.13%) | |
Jun 14, 2018 | 30.28 | 30.28 | 30.28 | 0 | +0.27(+0.90%) | |
Jun 13, 2018 | 30.01 | 30.01 | 30.01 | 0 | -0.05(-0.17%) | |
Jun 12, 2018 | 30.06 | 30.06 | 30.06 | 0 | +0.36(+1.21%) | |
Jun 08, 2018 | 29.70 | 29.70 | 29.70 | 0 | +0.14(+0.47%) | |
Jun 07, 2018 | 29.56 | 29.56 | 29.56 | 0 | -0.24(-0.81%) | |
Jun 06, 2018 | 29.80 | 29.80 | 29.80 | 0 | +0.20(+0.68%) | |
Jun 05, 2018 | 29.60 | 29.60 | 29.60 | 0 | +0.14(+0.48%) | |
Jun 04, 2018 | 29.46 | 29.46 | 29.46 | 0 | +0.24(+0.82%) | |
Jun 01, 2018 | 29.22 | 29.22 | 29.22 | 0 | +0.38(+1.32%) | |
May 31, 2018 | 28.84 | 28.84 | 28.84 | 0 | -0.16(-0.55%) | |
May 30, 2018 | 29.00 | 29.00 | 29.00 | 0 | +0.31(+1.08%) | |
May 29, 2018 | 28.69 | 28.69 | 28.69 | 0 | -0.20(-0.69%) | |
May 25, 2018 | 28.89 | 28.89 | 28.89 | 0 | -0.03(-0.10%) | |
May 24, 2018 | 28.92 | 28.92 | 28.92 | 0 | +0.02(+0.07%) | |
May 23, 2018 | 28.90 | 28.90 | 28.90 | 0 | +0.23(+0.80%) | |
May 22, 2018 | 28.67 | 28.67 | 28.67 | 0 | -0.23(-0.80%) | |
May 21, 2018 | 28.90 | 28.90 | 28.90 | 0 | +0.09(+0.31%) | |
May 18, 2018 | 28.81 | 28.81 | 28.81 | 0 | +0.12(+0.42%) | |
May 17, 2018 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 28.69 | 28.69 | 28.69 | 0 | +0.11(+0.38%) | |
May 15, 2018 | 28.58 | 28.58 | 28.58 | 0 | -0.10(-0.35%) | |
May 14, 2018 | 28.68 | 28.68 | 28.68 | 0 | -0.12(-0.42%) | |
May 11, 2018 | 28.80 | 28.80 | 28.80 | 0 | +0.17(+0.59%) | |
May 10, 2018 | 28.63 | 28.63 | 28.63 | 0 | +0.21(+0.74%) | |
May 09, 2018 | 28.42 | 28.42 | 28.42 | 0 | +0.34(+1.21%) | |
May 08, 2018 | 28.08 | 28.08 | 28.08 | 0 | +0.10(+0.36%) | |
May 07, 2018 | 27.98 | 27.98 | 27.98 | 0 | +0.21(+0.76%) | |
May 04, 2018 | 27.77 | 27.77 | 27.77 | 0 | +0.38(+1.39%) | |
May 03, 2018 | 27.39 | 27.39 | 27.39 | 0 | +0.21(+0.77%) | |
May 02, 2018 | 27.18 | 27.18 | 27.18 | 0 | -0.08(-0.29%) | |
May 01, 2018 | 27.26 | 27.26 | 27.26 | 0 | +0.07(+0.26%) | |
Apr 30, 2018 | 27.19 | 27.19 | 27.19 | 0 | -0.15(-0.55%) | |
Apr 27, 2018 | 27.34 | 27.34 | 27.34 | 0 | -0.01(-0.04%) | |
Apr 26, 2018 | 27.35 | 27.35 | 27.35 | 0 | +0.32(+1.18%) | |
Apr 25, 2018 | 27.03 | 27.03 | 27.03 | 0 | -0.05(-0.18%) | |
Apr 24, 2018 | 27.08 | 27.08 | 27.08 | 0 | -0.42(-1.53%) | |
Apr 23, 2018 | 27.50 | 27.50 | 27.50 | 0 | -0.07(-0.25%) | |
Apr 20, 2018 | 27.57 | 27.57 | 27.57 | 0 | -0.21(-0.76%) | |
Apr 19, 2018 | 27.78 | 27.78 | 27.78 | 0 | -0.30(-1.07%) | |
Apr 18, 2018 | 28.08 | 28.08 | 28.08 | 0 | +0.09(+0.32%) | |
Apr 17, 2018 | 27.99 | 27.99 | 27.99 | 0 | +0.45(+1.63%) | |
Apr 16, 2018 | 27.54 | 27.54 | 27.54 | 0 | +0.19(+0.69%) | |
Apr 13, 2018 | 27.35 | 27.35 | 27.35 | 0 | -0.24(-0.87%) | |
Apr 12, 2018 | 27.59 | 27.59 | 27.59 | 0 | +0.30(+1.10%) | |
Apr 11, 2018 | 27.29 | 27.29 | 27.29 | 0 | -0.08(-0.29%) | |
Apr 10, 2018 | 27.37 | 27.37 | 27.37 | 0 | +0.48(+1.79%) | |
Apr 09, 2018 | 26.89 | 26.89 | 26.89 | 0 | +0.13(+0.49%) | |
Apr 06, 2018 | 26.76 | 26.76 | 26.76 | 0 | -0.62(-2.26%) | |
Apr 05, 2018 | 27.38 | 27.38 | 27.38 | 0 | +0.15(+0.55%) | |
Apr 04, 2018 | 27.23 | 27.23 | 27.23 | 0 | +0.33(+1.23%) | |
Apr 03, 2018 | 26.90 | 26.90 | 26.90 | 0 | +0.24(+0.90%) | |
Apr 02, 2018 | 26.66 | 26.66 | 26.66 | 0 | -0.67(-2.45%) | |
Mar 29, 2018 | 27.33 | 27.33 | 27.33 | 0 | +0.42(+1.56%) | |
Mar 28, 2018 | 26.91 | 26.91 | 26.91 | 0 | -0.29(-1.07%) | |
Mar 27, 2018 | 27.20 | 27.20 | 27.20 | 0 | -0.64(-2.30%) | |
Mar 26, 2018 | 27.84 | 27.84 | 27.84 | 0 | +0.73(+2.69%) | |
Mar 23, 2018 | 27.11 | 27.11 | 27.11 | 0 | -0.50(-1.81%) | |
Mar 22, 2018 | 27.61 | 27.61 | 27.61 | 0 | -0.73(-2.58%) | |
Mar 21, 2018 | 28.34 | 28.34 | 28.34 | 0 | +0.03(+0.11%) | |
Mar 20, 2018 | 28.31 | 28.31 | 28.31 | 0 | +0.20(+0.71%) | |
Mar 19, 2018 | 28.11 | 28.11 | 28.11 | 0 | -0.35(-1.23%) | |
Mar 16, 2018 | 28.46 | 28.46 | 28.46 | 0 | +0.01(+0.04%) | |
Mar 15, 2018 | 28.45 | 28.45 | 28.45 | 0 | -0.07(-0.25%) | |
Mar 14, 2018 | 28.52 | 28.52 | 28.52 | 0 | -0.08(-0.28%) | |
Mar 13, 2018 | 28.60 | 28.60 | 28.60 | 0 | -0.17(-0.59%) | |
Mar 12, 2018 | 28.77 | 28.77 | 28.77 | 0 | +0.05(+0.17%) | |
Mar 09, 2018 | 28.72 | 28.72 | 28.72 | 0 | +0.47(+1.66%) | |
Mar 08, 2018 | 28.25 | 28.25 | 28.25 | 0 | +0.18(+0.64%) | |
Mar 07, 2018 | 28.07 | 28.07 | 28.07 | 0 | +0.22(+0.79%) | |
Mar 06, 2018 | 27.85 | 27.85 | 27.85 | 0 | +0.23(+0.83%) | |
Mar 05, 2018 | 27.62 | 27.62 | 27.62 | 0 | +0.29(+1.06%) | |
Mar 02, 2018 | 27.33 | 27.33 | 27.33 | 0 | +0.31(+1.15%) | |
Mar 01, 2018 | 27.02 | 27.02 | 27.02 | 0 | -0.29(-1.06%) | |
Feb 28, 2018 | 27.31 | 27.31 | 27.31 | 0 | -0.20(-0.73%) | |
Feb 27, 2018 | 27.51 | 27.51 | 27.51 | 0 | -0.31(-1.11%) | |
Feb 26, 2018 | 27.82 | 27.82 | 27.82 | 0 | +0.15(+0.54%) | |
Feb 23, 2018 | 27.67 | 27.67 | 27.67 | 0 | +0.25(+0.91%) | |
Feb 22, 2018 | 27.42 | 27.42 | 27.42 | 0 | -0.04(-0.15%) | |
Feb 21, 2018 | 27.46 | 27.46 | 27.46 | 0 | -0.13(-0.47%) | |
Feb 20, 2018 | 27.59 | 27.59 | 27.59 | 0 | -0.03(-0.11%) | |
Feb 16, 2018 | 27.62 | 27.62 | 27.62 | 0 | +0.03(+0.11%) | |
Feb 15, 2018 | 27.59 | 27.59 | 27.59 | 0 | +0.35(+1.28%) | |
Feb 14, 2018 | 27.24 | 27.24 | 27.24 | 0 | +0.49(+1.83%) | |
Feb 13, 2018 | 26.75 | 26.75 | 26.75 | 0 | +0.07(+0.26%) | |
Feb 12, 2018 | 26.68 | 26.68 | 26.68 | 0 | +0.44(+1.68%) | |
Feb 09, 2018 | 26.24 | 26.24 | 26.24 | 0 | +0.27(+1.04%) | |
Feb 08, 2018 | 25.97 | 25.97 | 25.97 | 0 | -1.11(-4.10%) | |
Feb 07, 2018 | 27.08 | 27.08 | 27.08 | 0 | -0.05(-0.18%) | |
Feb 06, 2018 | 27.13 | 27.13 | 27.13 | 0 | +0.33(+1.23%) | |
Feb 05, 2018 | 26.80 | 26.80 | 26.80 | 0 | -0.96(-3.46%) | |
Feb 02, 2018 | 27.76 | 27.76 | 27.76 | 0 | -0.59(-2.08%) | |
Feb 01, 2018 | 28.35 | 28.35 | 28.35 | 0 | +0.02(+0.07%) | |
Jan 31, 2018 | 28.33 | 28.33 | 28.33 | 0 | -0.04(-0.14%) | |
Jan 30, 2018 | 28.37 | 28.37 | 28.37 | 0 | -0.22(-0.77%) | |
Jan 29, 2018 | 28.59 | 28.59 | 28.59 | 0 | -0.25(-0.87%) | |
Jan 26, 2018 | 28.84 | 28.84 | 28.84 | 0 | +0.26(+0.91%) | |
Jan 25, 2018 | 28.58 | 28.58 | 28.58 | 0 | -0.05(-0.17%) | |
Jan 24, 2018 | 28.63 | 28.63 | 28.63 | 0 | -0.11(-0.38%) | |
Jan 23, 2018 | 28.74 | 28.74 | 28.74 | 0 | +0.13(+0.45%) | |
Jan 22, 2018 | 28.61 | 28.61 | 28.61 | 0 | +0.12(+0.42%) | |
Jan 19, 2018 | 28.49 | 28.49 | 28.49 | 0 | +0.19(+0.67%) | |
Jan 18, 2018 | 28.30 | 28.30 | 28.30 | 0 | +0.07(+0.25%) | |
Jan 17, 2018 | 28.23 | 28.23 | 28.23 | 0 | +0.30(+1.07%) | |
Jan 16, 2018 | 27.93 | 27.93 | 27.93 | 0 | -0.23(-0.82%) | |
Jan 12, 2018 | 28.16 | 28.16 | 28.16 | 0 | +0.17(+0.61%) | |
Jan 11, 2018 | 27.99 | 27.99 | 27.99 | 0 | +0.23(+0.83%) | |
Jan 10, 2018 | 27.76 | 27.76 | 27.76 | 0 | -0.09(-0.32%) | |
Jan 09, 2018 | 27.85 | 27.85 | 27.85 | 0 | +0.04(+0.14%) | |
Jan 08, 2018 | 27.81 | 27.81 | 27.81 | 0 | +0.11(+0.40%) | |
Jan 05, 2018 | 27.70 | 27.70 | 27.70 | 0 | +0.13(+0.47%) | |
Jan 04, 2018 | 27.57 | 27.57 | 27.57 | 0 | +0.13(+0.47%) | |
Jan 03, 2018 | 27.44 | 27.44 | 27.44 | 0 | +0.26(+0.96%) | |
Jan 02, 2018 | 27.18 | 27.18 | 27.18 | 0 | +0.24(+0.89%) | |
Dec 29, 2017 | 26.94 | 26.94 | 26.94 | 0 | -0.15(-0.55%) | |
Dec 28, 2017 | 27.09 | 27.09 | 27.09 | 0 | +0.07(+0.26%) | |
Dec 27, 2017 | 27.02 | 27.02 | 27.02 | 0 | +0.06(+0.22%) | |
Dec 26, 2017 | 26.96 | 26.96 | 26.96 | 0 | -0.03(-0.11%) | |
Dec 22, 2017 | 26.99 | 26.99 | 26.99 | 0 | +0.02(+0.07%) | |
Dec 21, 2017 | 26.97 | 26.97 | 26.97 | 0 | -0.01(-0.04%) | |
Dec 20, 2017 | 26.98 | 26.98 | 26.98 | 0 | +0.01(+0.04%) | |
Dec 19, 2017 | 26.97 | 26.97 | 26.97 | 0 | +0.00(+0.00%) | |
Dec 18, 2017 | 26.97 | 26.97 | 26.97 | 0 | +0.26(+0.97%) | |
Dec 15, 2017 | 26.71 | 26.71 | 26.71 | 0 | +0.27(+1.02%) | |
Dec 14, 2017 | 26.44 | 26.44 | 26.44 | 0 | -0.16(-0.60%) | |
Dec 13, 2017 | 26.60 | 26.60 | 26.60 | 0 | +0.03(+0.11%) | |
Dec 12, 2017 | 26.57 | 26.57 | 26.57 | 0 | -0.13(-0.49%) | |
Dec 11, 2017 | 26.70 | 26.70 | 26.70 | 0 | +0.03(+0.11%) | |
Dec 08, 2017 | 26.67 | 26.67 | 26.67 | 0 | +0.14(+0.53%) | |
Dec 07, 2017 | 26.53 | 26.53 | 26.53 | 0 | +0.25(+0.95%) | |
Dec 06, 2017 | 26.28 | 26.28 | 26.28 | 0 | -0.05(-0.19%) | |
Dec 05, 2017 | 26.33 | 26.33 | 26.33 | 0 | -0.12(-0.45%) | |
Dec 04, 2017 | 26.45 | 26.45 | 26.45 | 0 | -0.29(-1.08%) | |
Dec 01, 2017 | 26.74 | 26.74 | 26.74 | 0 | -0.19(-0.71%) | |
Nov 30, 2017 | 26.93 | 26.93 | 26.93 | 0 | +0.23(+0.86%) | |
Nov 29, 2017 | 26.70 | 26.70 | 26.70 | 0 | -0.35(-1.29%) | |
Nov 28, 2017 | 27.05 | 27.05 | 27.05 | 0 | +0.18(+0.67%) | |
Nov 27, 2017 | 26.87 | 26.87 | 26.87 | 0 | -0.09(-0.33%) | |
Nov 24, 2017 | 26.96 | 26.96 | 26.96 | 0 | +0.08(+0.30%) | |
Nov 22, 2017 | 26.88 | 26.88 | 26.88 | 0 | -0.05(-0.19%) | |
Nov 21, 2017 | 26.93 | 26.93 | 26.93 | 0 | +0.20(+0.75%) | |
Nov 20, 2017 | 26.73 | 26.73 | 26.73 | 0 | +0.16(+0.60%) | |
Nov 17, 2017 | 26.57 | 26.57 | 26.57 | 0 | +0.08(+0.30%) | |
Nov 16, 2017 | 26.49 | 26.49 | 26.49 | 0 | +0.31(+1.18%) | |
Nov 15, 2017 | 26.18 | 26.18 | 26.18 | 0 | -0.14(-0.53%) | |
Nov 14, 2017 | 26.32 | 26.32 | 26.32 | 0 | +0.00(+0.00%) | |
Nov 13, 2017 | 26.32 | 26.32 | 26.32 | 0 | -0.02(-0.08%) | |
Nov 10, 2017 | 26.34 | 26.34 | 26.34 | 0 | +0.05(+0.19%) | |
Nov 09, 2017 | 26.29 | 26.29 | 26.29 | 0 | -0.23(-0.87%) | |
Nov 08, 2017 | 26.52 | 26.52 | 26.52 | 0 | +0.03(+0.11%) | |
Nov 07, 2017 | 26.49 | 26.49 | 26.49 | 0 | -0.12(-0.45%) | |
Nov 06, 2017 | 26.61 | 26.61 | 26.61 | 0 | +0.11(+0.42%) | |
Nov 03, 2017 | 26.50 | 26.50 | 26.50 | 0 | +0.25(+0.95%) | |
Nov 02, 2017 | 26.25 | 26.25 | 26.25 | 0 | +0.03(+0.11%) | |
Nov 01, 2017 | 26.22 | 26.22 | 26.22 | 0 | -0.13(-0.49%) | |
Oct 31, 2017 | 26.35 | 26.35 | 26.35 | 0 | +0.22(+0.84%) | |
Oct 30, 2017 | 26.13 | 26.13 | 26.13 | 0 | -0.15(-0.57%) | |
Oct 27, 2017 | 26.28 | 26.28 | 26.28 | 0 | +0.14(+0.54%) | |
Oct 26, 2017 | 26.14 | 26.14 | 26.14 | 0 | +0.12(+0.46%) | |
Oct 25, 2017 | 26.02 | 26.02 | 26.02 | 0 | -0.14(-0.54%) | |
Oct 24, 2017 | 26.16 | 26.16 | 26.16 | 0 | +0.07(+0.27%) | |
Oct 23, 2017 | 26.09 | 26.09 | 26.09 | 0 | -0.08(-0.31%) | |
Oct 20, 2017 | 26.17 | 26.17 | 26.17 | 0 | +0.19(+0.73%) | |
Oct 19, 2017 | 25.98 | 25.98 | 25.98 | 0 | -0.01(-0.04%) | |
Oct 18, 2017 | 25.99 | 25.99 | 25.99 | 0 | +0.02(+0.08%) | |
Oct 17, 2017 | 25.97 | 25.97 | 25.97 | 0 | -0.04(-0.15%) | |
Oct 16, 2017 | 26.01 | 26.01 | 26.01 | 0 | +0.01(+0.04%) | |
Oct 13, 2017 | 26.00 | 26.00 | 26.00 | 0 | +0.01(+0.04%) | |
Oct 12, 2017 | 25.99 | 25.99 | 25.99 | 0 | +0.03(+0.12%) | |
Oct 11, 2017 | 25.96 | 25.96 | 25.96 | 0 | +0.09(+0.35%) | |
Oct 10, 2017 | 25.87 | 25.87 | 25.87 | 0 | +0.02(+0.08%) | |
Oct 09, 2017 | 25.85 | 25.85 | 25.85 | 0 | -0.05(-0.19%) | |
Oct 06, 2017 | 25.90 | 25.90 | 25.90 | 0 | +0.07(+0.27%) | |
Oct 05, 2017 | 25.83 | 25.83 | 25.83 | 0 | +0.09(+0.35%) | |
Oct 04, 2017 | 25.74 | 25.74 | 25.74 | 0 | +0.13(+0.51%) | |
Oct 03, 2017 | 25.61 | 25.61 | 25.61 | 0 | +0.04(+0.16%) |