Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +1.07(+5.42%) |
Sep 29, 2008 | 19.73 | 21.77 | 19.73 | 19.73 | 0 | -2.04(-9.37%) |
Sep 26, 2008 | 21.79 | 21.77 | 21.77 | 21.77 | 0 | -0.02(-0.09%) |
Sep 24, 2008 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.07(+0.32%) |
Sep 23, 2008 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | -0.45(-2.03%) |
Sep 22, 2008 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.95(-4.11%) |
Sep 19, 2008 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.90(+4.05%) |
Sep 18, 2008 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.78(+3.64%) |
Sep 17, 2008 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -1.13(-5.01%) |
Sep 16, 2008 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.45(+2.03%) |
Sep 15, 2008 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.94(-4.08%) |
Sep 12, 2008 | 23.06 | 23.06 | 23.00 | 23.06 | 0 | +0.06(+0.26%) |
Sep 11, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.47(+2.09%) |
Sep 10, 2008 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.34(+1.53%) |
Sep 09, 2008 | 24.76 | 22.19 | 22.19 | 22.19 | 0 | -0.71(-3.10%) |
Sep 08, 2008 | 22.90 | 22.90 | 22.84 | 22.90 | 0 | +0.06(+0.26%) |
Sep 05, 2008 | 22.84 | 22.92 | 22.84 | 22.84 | 0 | -0.08(-0.35%) |
Sep 04, 2008 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.69(-2.92%) |
Sep 03, 2008 | 23.61 | 23.74 | 23.61 | 23.61 | 0 | -0.13(-0.55%) |
Sep 02, 2008 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.36(-1.49%) |
Aug 29, 2008 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.39(-1.59%) |
Aug 28, 2008 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.13(+0.53%) |
Aug 27, 2008 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.17(+0.70%) |
Aug 26, 2008 | 24.19 | 24.19 | 24.15 | 24.19 | 0 | +0.04(+0.17%) |
Aug 25, 2008 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.51(-2.07%) |
Aug 22, 2008 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.16(+0.65%) |
Aug 21, 2008 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.01(+0.04%) |
Aug 20, 2008 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.16(+0.66%) |
Aug 19, 2008 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.16(-0.65%) |
Aug 18, 2008 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.32(-1.29%) |
Aug 15, 2008 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.10(-0.40%) |
Aug 14, 2008 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.14(+0.57%) |
Aug 13, 2008 | 24.76 | 24.77 | 24.77 | 24.77 | 0 | +0.17(+0.69%) |
Aug 12, 2008 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -0.25(-1.01%) |
Aug 11, 2008 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.09(+0.36%) |
Aug 08, 2008 | 24.76 | 24.76 | 24.32 | 24.76 | 0 | +0.44(+1.81%) |
Aug 07, 2008 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.31(-1.26%) |
Aug 06, 2008 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.21(+0.86%) |
Aug 05, 2008 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.61(+2.56%) |
Aug 04, 2008 | 23.81 | 24.30 | 23.81 | 23.81 | 0 | -0.49(-2.02%) |
Aug 01, 2008 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.17(-0.69%) |
Jul 31, 2008 | 24.47 | 24.70 | 24.47 | 24.47 | 0 | -0.23(-0.93%) |
Jul 30, 2008 | 24.70 | 24.70 | 24.28 | 24.70 | 0 | +0.42(+1.73%) |
Jul 29, 2008 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | +0.35(+1.46%) |
Jul 28, 2008 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | -0.48(-1.97%) |
Jul 25, 2008 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.35(+1.45%) |
Jul 24, 2008 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.29(-1.19%) |
Jul 23, 2008 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.04(+0.16%) |
Jul 22, 2008 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.05(-0.21%) |
Jul 21, 2008 | 24.11 | 24.36 | 24.36 | 24.36 | 0 | +0.25(+1.04%) |
Jul 18, 2008 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | -0.13(-0.54%) |
Jul 17, 2008 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.33(+1.38%) |
Jul 16, 2008 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.42(+1.79%) |
Jul 15, 2008 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | -0.09(-0.38%) |
Jul 14, 2008 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.13(-0.55%) |
Jul 11, 2008 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.34(-1.41%) |
Jul 10, 2008 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.31(+1.31%) |
Jul 09, 2008 | 23.74 | 24.21 | 23.74 | 23.74 | 0 | -0.47(-1.94%) |
Jul 08, 2008 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.29(+1.21%) |
Jul 07, 2008 | 23.92 | 24.15 | 23.92 | 23.92 | 0 | -0.23(-0.95%) |
Jul 04, 2008 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.02(-0.08%) |
Jul 02, 2008 | 24.75 | 24.75 | 24.17 | 24.17 | 0 | -0.58(-2.34%) |
Jul 01, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.36(+1.48%) |
Jun 30, 2008 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | -0.07(-0.29%) |
Jun 27, 2008 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.02(-0.08%) |
Jun 26, 2008 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.89(-3.51%) |
Jun 25, 2008 | 25.37 | 25.37 | 25.19 | 25.37 | 0 | +0.18(+0.71%) |
Jun 24, 2008 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.33(-1.29%) |
Jun 23, 2008 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.07(+0.28%) |
Jun 20, 2008 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.48(-1.85%) |
Jun 19, 2008 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.30(+1.17%) |
Jun 18, 2008 | 25.63 | 25.81 | 25.63 | 25.63 | 0 | -0.18(-0.70%) |
Jun 17, 2008 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | -0.04(-0.15%) |
Jun 16, 2008 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.26(+1.02%) |
Jun 13, 2008 | 25.59 | 25.59 | 24.94 | 25.59 | 0 | +0.65(+2.61%) |
Jun 12, 2008 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.09(-0.36%) |
Jun 11, 2008 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.48(-1.88%) |
Jun 10, 2008 | 25.51 | 25.63 | 25.51 | 25.51 | 0 | -0.12(-0.47%) |
Jun 09, 2008 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.06(-0.23%) |
Jun 06, 2008 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.75(-2.84%) |
Jun 05, 2008 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.54(+2.08%) |
Jun 04, 2008 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.14(+0.54%) |
Jun 03, 2008 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.13(-0.50%) |
Jun 02, 2008 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.29(-1.11%) |
May 30, 2008 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.15(+0.58%) |
May 29, 2008 | 26.03 | 26.03 | 25.91 | 26.03 | 0 | +0.12(+0.46%) |
May 28, 2008 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.57(+2.25%) |
May 27, 2008 | 25.34 | 25.38 | 25.34 | 25.34 | 0 | -0.04(-0.16%) |
May 26, 2008 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.00(+0.00%) |
May 23, 2008 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.14(-0.55%) |
May 22, 2008 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.15(-0.58%) |
May 21, 2008 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.56(-2.13%) |
May 20, 2008 | 26.23 | 26.51 | 26.23 | 26.23 | 0 | -0.28(-1.06%) |
May 19, 2008 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | -0.23(-0.86%) |
May 16, 2008 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.11(+0.41%) |
May 15, 2008 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.34(+1.29%) |
May 14, 2008 | 26.34 | 26.29 | 26.29 | 26.29 | 0 | -0.05(-0.19%) |
May 13, 2008 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.10(+0.38%) |
May 12, 2008 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.39(+1.51%) |
May 09, 2008 | 25.79 | 25.85 | 25.85 | 25.85 | 0 | -0.14(-0.54%) |
May 08, 2008 | 25.79 | 25.99 | 25.79 | 25.99 | 0 | +0.20(+0.78%) |
May 07, 2008 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.55(-2.09%) |
May 06, 2008 | 26.34 | 26.34 | 26.15 | 26.34 | 0 | +0.19(+0.73%) |
May 05, 2008 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.05(+0.19%) |
May 02, 2008 | 26.03 | 26.10 | 26.10 | 26.10 | 0 | +0.07(+0.27%) |
May 01, 2008 | 26.03 | 26.03 | 25.61 | 26.03 | 0 | +0.42(+1.64%) |
Apr 30, 2008 | 25.61 | 25.71 | 25.61 | 25.61 | 0 | -0.10(-0.39%) |
Apr 29, 2008 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.22(-0.85%) |
Apr 28, 2008 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.10(+0.39%) |
Apr 25, 2008 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.16(+0.62%) |
Apr 24, 2008 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.22(+0.86%) |
Apr 23, 2008 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.10(+0.39%) |
Apr 22, 2008 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.34(-1.32%) |
Apr 21, 2008 | 25.69 | 25.69 | 25.40 | 25.69 | 0 | +0.29(+1.14%) |
Apr 18, 2008 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.79(+3.21%) |
Apr 17, 2008 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.08(-0.32%) |
Apr 16, 2008 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.70(+2.92%) |
Apr 15, 2008 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.01(+0.04%) |
Apr 14, 2008 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.16(-0.66%) |
Apr 11, 2008 | 24.70 | 24.14 | 24.14 | 24.14 | 0 | -0.56(-2.27%) |
Apr 10, 2008 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.32(+1.31%) |
Apr 09, 2008 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.31(-1.26%) |
Apr 08, 2008 | 24.77 | 24.69 | 24.69 | 24.69 | 0 | -0.08(-0.32%) |
Apr 07, 2008 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.06(-0.24%) |
Apr 04, 2008 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.14(+0.57%) |
Apr 03, 2008 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.12(+0.49%) |
Apr 02, 2008 | 24.70 | 24.57 | 24.57 | 24.57 | 0 | -0.13(-0.53%) |
Apr 01, 2008 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.89(+3.74%) |
Mar 31, 2008 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.19(+0.80%) |
Mar 28, 2008 | 23.80 | 23.62 | 23.62 | 23.62 | 0 | -0.18(-0.76%) |
Mar 27, 2008 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.44(-1.82%) |
Mar 26, 2008 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.12(-0.49%) |
Mar 25, 2008 | 24.36 | 24.36 | 24.11 | 24.36 | 0 | +0.25(+1.04%) |
Mar 24, 2008 | 24.11 | 24.11 | 23.45 | 24.11 | 0 | +0.66(+2.81%) |
Mar 21, 2008 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.45(+1.96%) |
Mar 19, 2008 | 23.00 | 23.54 | 23.00 | 23.00 | 0 | -0.54(-2.29%) |
Mar 18, 2008 | 22.55 | 23.54 | 23.54 | 23.54 | 0 | +0.99(+4.39%) |
Mar 17, 2008 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.44(-1.91%) |
Mar 14, 2008 | 23.49 | 22.99 | 22.99 | 22.99 | 0 | -0.50(-2.13%) |
Mar 13, 2008 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.28(+1.21%) |
Mar 12, 2008 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 23.21 | 23.21 | 22.47 | 23.21 | 0 | +0.74(+3.29%) |
Mar 10, 2008 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | -0.64(-2.77%) |
Mar 07, 2008 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -0.26(-1.11%) |
Mar 06, 2008 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | -0.58(-2.42%) |
Mar 05, 2008 | 23.76 | 23.95 | 23.95 | 23.95 | 0 | +0.19(+0.80%) |
Mar 04, 2008 | 23.76 | 23.87 | 23.76 | 23.76 | 0 | -0.11(-0.46%) |
Mar 03, 2008 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.14(-0.58%) |
Feb 29, 2008 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.64(-2.60%) |
Feb 28, 2008 | 24.65 | 24.75 | 24.65 | 24.65 | 0 | -0.10(-0.40%) |
Feb 27, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.03(+0.12%) |
Feb 26, 2008 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.08(+0.32%) |
Feb 25, 2008 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.27(+1.11%) |
Feb 22, 2008 | 24.29 | 24.37 | 24.37 | 24.37 | 0 | +0.08(+0.33%) |
Feb 21, 2008 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.21(-0.86%) |
Feb 20, 2008 | 24.32 | 24.50 | 24.50 | 24.50 | 0 | +0.18(+0.74%) |
Feb 19, 2008 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.06(-0.25%) |
Feb 18, 2008 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.13(-0.53%) |
Feb 14, 2008 | 24.51 | 24.93 | 24.51 | 24.51 | 0 | -0.42(-1.68%) |
Feb 13, 2008 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.44(+1.80%) |
Feb 12, 2008 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.03(-0.12%) |
Feb 11, 2008 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.20(+0.82%) |
Feb 08, 2008 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.15(+0.62%) |
Feb 07, 2008 | 23.91 | 24.17 | 24.17 | 24.17 | 0 | +0.26(+1.09%) |
Feb 06, 2008 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.33(-1.36%) |
Feb 05, 2008 | 25.01 | 24.24 | 24.24 | 24.24 | 0 | -0.77(-3.08%) |
Feb 04, 2008 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.31(-1.22%) |
Feb 01, 2008 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.33(+1.32%) |
Jan 31, 2008 | 24.99 | 24.99 | 24.58 | 24.99 | 0 | +0.41(+1.67%) |
Jan 30, 2008 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | -0.10(-0.41%) |
Jan 29, 2008 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.01(+0.04%) |
Jan 28, 2008 | 24.45 | 24.67 | 24.45 | 24.67 | 0 | +0.22(+0.90%) |
Jan 25, 2008 | 24.45 | 24.96 | 24.45 | 24.45 | 0 | -0.51(-2.04%) |
Jan 24, 2008 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.40(+1.63%) |
Jan 23, 2008 | 24.56 | 24.56 | 24.36 | 24.56 | 0 | +0.20(+0.82%) |
Jan 22, 2008 | 24.36 | 24.69 | 24.36 | 24.36 | 0 | -0.33(-1.34%) |
Jan 21, 2008 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.19(-0.76%) |
Jan 17, 2008 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.81(-3.15%) |
Jan 16, 2008 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.31(-1.19%) |
Jan 15, 2008 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.86(-3.20%) |
Jan 14, 2008 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.30(+1.13%) |
Jan 11, 2008 | 26.56 | 27.10 | 26.56 | 26.56 | 0 | -0.54(-1.99%) |
Jan 10, 2008 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.21(+0.78%) |
Jan 09, 2008 | 26.89 | 26.89 | 26.55 | 26.89 | 0 | +0.34(+1.28%) |
Jan 08, 2008 | 26.55 | 27.01 | 26.55 | 26.55 | 0 | -0.46(-1.70%) |
Jan 07, 2008 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | -0.18(-0.66%) |
Jan 04, 2008 | 27.19 | 28.26 | 27.19 | 27.19 | 0 | -1.07(-3.79%) |
Jan 03, 2008 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.15(+0.53%) |
Jan 02, 2008 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | -0.34(-1.20%) |
Jan 01, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.22(-0.77%) |
Dec 28, 2007 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.03(+0.10%) |
Dec 27, 2007 | 28.64 | 29.08 | 28.64 | 28.64 | 0 | -0.44(-1.51%) |
Dec 26, 2007 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.10(+0.35%) |
Dec 24, 2007 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.29(+1.01%) |
Dec 21, 2007 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.51(+1.81%) |
Dec 20, 2007 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | +0.29(+1.04%) |
Dec 19, 2007 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.06(+0.22%) |
Dec 18, 2007 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.16(+0.58%) |
Dec 17, 2007 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | -0.72(-2.54%) |
Dec 14, 2007 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.31(-1.08%) |
Dec 13, 2007 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.26(+0.91%) |
Dec 11, 2007 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | -0.72(-2.47%) |
Dec 10, 2007 | 29.16 | 29.16 | 29.00 | 29.16 | 0 | +0.16(+0.55%) |
Dec 07, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.03(-0.10%) |
Dec 06, 2007 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | +0.51(+1.79%) |
Dec 05, 2007 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.44(+1.57%) |
Dec 04, 2007 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | -0.21(-0.74%) |
Dec 03, 2007 | 28.29 | 28.40 | 28.29 | 28.29 | 0 | -0.11(-0.39%) |
Nov 30, 2007 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.04(+0.14%) |
Nov 28, 2007 | 28.36 | 28.36 | 27.43 | 28.36 | 0 | +0.93(+3.39%) |
Nov 27, 2007 | 27.43 | 27.43 | 26.95 | 27.43 | 0 | +0.48(+1.78%) |
Nov 26, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.49(-1.79%) |
Nov 23, 2007 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | +0.48(+1.78%) |
Nov 21, 2007 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.46(-1.68%) |
Nov 20, 2007 | 27.42 | 27.42 | 27.21 | 27.42 | 0 | +0.21(+0.77%) |
Nov 19, 2007 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | -0.48(-1.73%) |
Nov 16, 2007 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.19(+0.69%) |
Nov 15, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.42(-1.50%) |
Nov 14, 2007 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | -0.08(-0.29%) |
Nov 13, 2007 | 28.00 | 28.00 | 26.99 | 28.00 | 0 | +1.01(+3.74%) |
Nov 12, 2007 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | -0.63(-2.28%) |
Nov 09, 2007 | 27.62 | 28.18 | 27.62 | 27.62 | 0 | -0.56(-1.99%) |
Nov 08, 2007 | 28.18 | 28.64 | 28.18 | 28.18 | 0 | -0.46(-1.61%) |
Nov 07, 2007 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | -0.74(-2.52%) |
Nov 06, 2007 | 29.38 | 29.38 | 29.04 | 29.38 | 0 | +0.34(+1.17%) |
Nov 05, 2007 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | -0.15(-0.51%) |
Nov 02, 2007 | 29.19 | 29.19 | 29.15 | 29.19 | 0 | +0.04(+0.14%) |
Nov 01, 2007 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | -0.68(-2.28%) |
Oct 31, 2007 | 29.51 | 29.83 | 29.51 | 29.83 | 0 | +0.32(+1.08%) |
Oct 30, 2007 | 29.65 | 29.51 | 29.51 | 29.51 | 0 | -0.14(-0.47%) |
Oct 29, 2007 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.19(+0.64%) |
Oct 26, 2007 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | +0.35(+1.20%) |
Oct 25, 2007 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | -0.21(-0.72%) |
Oct 24, 2007 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | -0.27(-0.91%) |
Oct 23, 2007 | 29.59 | 29.59 | 29.06 | 29.59 | 0 | +0.68(+2.35%) |
Oct 19, 2007 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.83(-2.79%) |
Oct 18, 2007 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.05(+0.17%) |
Oct 17, 2007 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.30(+1.02%) |
Oct 16, 2007 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -0.18(-0.61%) |
Oct 15, 2007 | 29.57 | 29.85 | 29.57 | 29.57 | 0 | -0.28(-0.94%) |
Oct 12, 2007 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.28(+0.95%) |
Oct 11, 2007 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | -0.32(-1.07%) |
Oct 10, 2007 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.09(+0.30%) |
Oct 09, 2007 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.18(+0.61%) |
Oct 08, 2007 | 29.60 | 29.62 | 29.62 | 29.62 | 0 | +0.02(+0.07%) |
Oct 05, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.44(+1.51%) |
Oct 04, 2007 | 29.16 | 29.22 | 29.16 | 29.16 | 0 | -0.06(-0.21%) |
Oct 03, 2007 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | -0.12(-0.41%) |
Oct 02, 2007 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.03(+0.10%) |