Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.607 | 1.698 | 1.488 | 1.607 | 25,900 | +0.02(+0.95%) |
Sep 29, 2008 | 1.675 | 1.719 | 1.536 | 1.592 | 38,100 | -0.08(-4.95%) |
Sep 26, 2008 | 1.675 | 1.799 | 1.631 | 1.675 | 54,990 | -0.15(-8.41%) |
Sep 25, 2008 | 1.829 | 1.829 | 1.829 | 1.829 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 1.829 | 1.937 | 1.827 | 1.829 | 17,000 | -0.05(-2.74%) |
Sep 23, 2008 | 1.948 | 1.982 | 1.856 | 1.880 | 38,950 | -0.07(-3.50%) |
Sep 22, 2008 | 1.948 | 1.996 | 1.777 | 1.948 | 42,714 | +0.21(+11.81%) |
Sep 19, 2008 | 1.742 | 1.944 | 1.689 | 1.742 | 34,078 | -0.15(-7.91%) |
Sep 18, 2008 | 1.892 | 1.971 | 1.731 | 1.892 | 54,065 | +0.26(+16.07%) |
Sep 17, 2008 | 1.630 | 2.065 | 1.380 | 1.630 | 672,912 | -1.86(-53.31%) |
Sep 16, 2008 | 3.491 | 4.009 | 3.438 | 3.491 | 67,550 | -0.68(-16.35%) |
Sep 15, 2008 | 4.173 | 4.308 | 3.996 | 4.173 | 28,200 | -0.27(-6.01%) |
Sep 12, 2008 | 4.440 | 4.514 | 4.340 | 4.440 | 13,275 | +0.00(+0.00%) |
Sep 11, 2008 | 4.440 | 4.626 | 4.265 | 4.440 | 31,770 | -0.17(-3.62%) |
Sep 10, 2008 | 4.607 | 4.772 | 4.529 | 4.607 | 33,570 | -0.10(-2.12%) |
Sep 09, 2008 | 4.707 | 5.048 | 4.692 | 4.707 | 23,050 | -0.37(-7.21%) |
Sep 08, 2008 | 5.073 | 5.322 | 5.038 | 5.073 | 13,650 | -0.18(-3.42%) |
Sep 05, 2008 | 5.253 | 5.343 | 5.205 | 5.253 | 11,200 | -0.17(-3.18%) |
Sep 04, 2008 | 5.426 | 5.426 | 5.231 | 5.426 | 6,600 | +0.02(+0.45%) |
Sep 03, 2008 | 5.401 | 5.416 | 5.313 | 5.401 | 7,000 | +0.06(+1.20%) |
Sep 02, 2008 | 5.337 | 5.456 | 5.337 | 5.337 | 7,500 | -0.18(-3.18%) |
Aug 29, 2008 | 5.513 | 5.513 | 5.411 | 5.513 | 1,700 | -0.01(-0.19%) |
Aug 28, 2008 | 5.620 | 5.576 | 5.520 | 5.523 | 7,000 | -0.10(-1.72%) |
Aug 27, 2008 | 5.620 | 5.620 | 5.400 | 5.620 | 12,600 | +0.03(+0.59%) |
Aug 26, 2008 | 5.587 | 5.739 | 5.511 | 5.587 | 3,300 | +0.02(+0.32%) |
Aug 25, 2008 | 5.569 | 5.677 | 5.484 | 5.569 | 8,400 | +0.08(+1.50%) |
Aug 22, 2008 | 5.487 | 5.710 | 5.391 | 5.487 | 13,024 | +0.08(+1.42%) |
Aug 21, 2008 | 5.410 | 5.463 | 5.351 | 5.410 | 18,123 | +0.05(+0.99%) |
Aug 20, 2008 | 5.357 | 5.357 | 5.192 | 5.357 | 2,400 | +0.11(+2.09%) |
Aug 19, 2008 | 5.180 | 5.405 | 5.113 | 5.247 | 20,300 | +0.07(+1.30%) |
Aug 18, 2008 | 5.180 | 5.510 | 5.171 | 5.180 | 19,171 | +0.04(+0.81%) |
Aug 15, 2008 | 5.138 | 5.614 | 4.985 | 5.138 | 41,100 | +0.15(+3.09%) |
Aug 14, 2008 | 4.984 | 5.379 | 4.861 | 4.984 | 77,500 | -0.43(-7.86%) |
Aug 13, 2008 | 5.409 | 5.551 | 5.342 | 5.409 | 41,106 | -0.29(-5.13%) |
Aug 12, 2008 | 6.963 | 6.130 | 5.374 | 5.702 | 86,510 | -1.26(-18.12%) |
Aug 11, 2008 | 6.963 | 7.076 | 6.880 | 6.963 | 30,900 | -0.12(-1.67%) |
Aug 08, 2008 | 7.081 | 7.264 | 7.016 | 7.081 | 34,900 | -0.33(-4.48%) |
Aug 07, 2008 | 7.413 | 7.767 | 7.413 | 7.413 | 25,700 | -0.59(-7.42%) |
Aug 06, 2008 | 8.008 | 8.120 | 7.687 | 8.008 | 9,030 | +0.10(+1.23%) |
Aug 05, 2008 | 7.910 | 8.003 | 7.592 | 7.910 | 44,800 | -0.23(-2.82%) |
Aug 04, 2008 | 8.139 | 8.139 | 8.139 | 8.139 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 8.139 | 8.182 | 8.086 | 8.139 | 8,535 | -0.17(-2.02%) |
Jul 31, 2008 | 8.388 | 8.308 | 8.299 | 8.307 | 2,000 | -0.08(-0.96%) |
Jul 30, 2008 | 8.413 | 8.451 | 8.330 | 8.388 | 1,400 | -0.02(-0.30%) |
Jul 29, 2008 | 8.413 | 8.527 | 8.350 | 8.413 | 2,800 | -0.09(-1.02%) |
Jul 28, 2008 | 8.500 | 8.591 | 8.469 | 8.500 | 1,300 | +0.05(+0.58%) |
Jul 25, 2008 | 8.451 | 8.451 | 8.422 | 8.451 | 2,945 | -0.04(-0.44%) |
Jul 24, 2008 | 8.489 | 8.763 | 8.444 | 8.489 | 3,800 | -0.21(-2.44%) |
Jul 23, 2008 | 8.701 | 8.856 | 8.672 | 8.701 | 10,400 | -0.07(-0.83%) |
Jul 22, 2008 | 8.774 | 8.945 | 8.614 | 8.774 | 2,000 | -0.01(-0.06%) |
Jul 21, 2008 | 8.516 | 8.779 | 8.386 | 8.779 | 6,500 | +0.26(+3.08%) |
Jul 18, 2008 | 8.516 | 8.586 | 8.266 | 8.516 | 2,400 | +0.08(+0.95%) |
Jul 17, 2008 | 8.067 | 8.502 | 7.998 | 8.436 | 11,400 | +0.37(+4.58%) |
Jul 16, 2008 | 8.067 | 8.348 | 8.067 | 8.067 | 6,075 | -0.28(-3.34%) |
Jul 15, 2008 | 8.346 | 8.776 | 8.346 | 8.346 | 15,100 | -0.45(-5.16%) |
Jul 14, 2008 | 8.800 | 9.137 | 8.627 | 8.800 | 13,165 | +0.10(+1.17%) |
Jul 11, 2008 | 8.699 | 8.841 | 8.672 | 8.699 | 14,500 | -0.00(-0.04%) |
Jul 10, 2008 | 8.702 | 8.825 | 8.647 | 8.702 | 4,100 | -0.10(-1.13%) |
Jul 09, 2008 | 8.802 | 8.859 | 8.683 | 8.802 | 4,400 | +0.10(+1.17%) |
Jul 08, 2008 | 8.699 | 8.782 | 8.577 | 8.699 | 13,473 | +0.08(+0.92%) |
Jul 07, 2008 | 8.620 | 9.210 | 8.473 | 8.620 | 25,210 | -0.53(-5.84%) |
Jul 04, 2008 | 9.155 | 9.493 | 9.137 | 9.155 | 12,000 | +0.00(+0.00%) |
Jul 03, 2008 | 9.155 | 9.493 | 9.137 | 9.155 | 12,000 | -0.34(-3.57%) |
Jul 02, 2008 | 9.494 | 9.792 | 9.399 | 9.494 | 7,810 | -0.17(-1.73%) |
Jul 01, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 9.661 | 9.885 | 9.661 | 9.661 | 14,100 | -0.04(-0.37%) |
Jun 27, 2008 | 9.696 | 9.854 | 9.653 | 9.696 | 10,105 | +0.08(+0.86%) |
Jun 26, 2008 | 9.613 | 10.06 | 9.613 | 9.613 | 12,100 | -0.57(-5.63%) |
Jun 25, 2008 | 10.19 | 10.19 | 10.04 | 10.19 | 2,300 | +0.12(+1.23%) |
Jun 24, 2008 | 10.06 | 10.14 | 10.03 | 10.06 | 2,200 | -0.10(-0.96%) |
Jun 23, 2008 | 9.951 | 10.16 | 9.877 | 10.16 | 12,500 | +0.21(+2.10%) |
Jun 20, 2008 | 9.951 | 10.01 | 9.854 | 9.951 | 7,000 | +0.03(+0.29%) |
Jun 19, 2008 | 9.922 | 10.09 | 9.878 | 9.922 | 11,500 | +0.11(+1.12%) |
Jun 18, 2008 | 9.812 | 9.868 | 9.679 | 9.812 | 5,300 | -0.04(-0.41%) |
Jun 17, 2008 | 9.853 | 9.980 | 9.627 | 9.853 | 8,305 | +0.16(+1.67%) |
Jun 16, 2008 | 9.691 | 9.750 | 9.605 | 9.691 | 10,520 | +0.09(+0.96%) |
Jun 13, 2008 | 9.600 | 9.619 | 9.420 | 9.600 | 12,800 | +0.12(+1.31%) |
Jun 12, 2008 | 9.476 | 9.650 | 9.341 | 9.476 | 11,815 | +0.14(+1.51%) |
Jun 11, 2008 | 9.335 | 9.402 | 9.317 | 9.335 | 7,730 | +0.06(+0.61%) |
Jun 10, 2008 | 9.278 | 9.293 | 9.133 | 9.278 | 12,400 | +0.06(+0.66%) |
Jun 09, 2008 | 9.217 | 9.550 | 8.902 | 9.217 | 36,700 | -0.17(-1.84%) |
Jun 06, 2008 | 9.390 | 9.608 | 9.390 | 9.390 | 14,725 | -0.09(-0.96%) |
Jun 05, 2008 | 9.481 | 9.560 | 9.258 | 9.481 | 5,200 | +0.03(+0.32%) |
Jun 04, 2008 | 9.450 | 9.721 | 9.389 | 9.450 | 10,100 | +0.00(+0.01%) |
Jun 03, 2008 | 9.450 | 9.550 | 9.300 | 9.450 | 30,000 | +0.21(+2.24%) |
Jun 02, 2008 | 9.243 | 9.276 | 9.132 | 9.243 | 6,400 | -0.00(-0.00%) |
May 30, 2008 | 9.219 | 9.290 | 9.150 | 9.244 | 7,320 | +0.03(+0.27%) |
May 29, 2008 | 9.219 | 9.219 | 8.975 | 9.219 | 14,885 | +0.15(+1.66%) |
May 28, 2008 | 9.068 | 9.097 | 8.926 | 9.068 | 9,400 | +0.12(+1.38%) |
May 27, 2008 | 9.108 | 9.100 | 8.875 | 8.944 | 14,950 | -0.16(-1.80%) |
May 26, 2008 | 9.108 | 9.200 | 9.108 | 9.108 | 5,775 | +0.00(+0.00%) |
May 23, 2008 | 9.108 | 9.200 | 9.108 | 9.108 | 5,775 | +0.00(+0.04%) |
May 22, 2008 | 9.105 | 9.177 | 9.037 | 9.105 | 7,500 | +0.02(+0.23%) |
May 21, 2008 | 9.084 | 9.250 | 8.941 | 9.084 | 20,550 | +0.11(+1.26%) |
May 20, 2008 | 8.971 | 9.123 | 8.600 | 8.971 | 55,855 | +0.32(+3.70%) |
May 19, 2008 | 8.651 | 8.651 | 8.651 | 8.651 | 0 | +0.00(+0.00%) |
May 16, 2008 | 8.651 | 8.748 | 8.545 | 8.651 | 16,629 | +0.06(+0.71%) |
May 15, 2008 | 8.590 | 8.750 | 8.520 | 8.590 | 26,800 | +0.07(+0.77%) |
May 14, 2008 | 8.524 | 8.578 | 8.290 | 8.524 | 71,819 | +0.12(+1.44%) |
May 13, 2008 | 8.404 | 8.423 | 8.135 | 8.404 | 25,522 | -0.02(-0.26%) |
May 12, 2008 | 8.425 | 8.431 | 8.220 | 8.425 | 31,575 | -0.07(-0.79%) |
May 09, 2008 | 8.239 | 8.492 | 8.232 | 8.492 | 32,033 | +0.25(+3.07%) |
May 08, 2008 | 8.239 | 8.265 | 8.079 | 8.239 | 12,900 | +0.09(+1.10%) |
May 07, 2008 | 8.150 | 8.247 | 8.116 | 8.150 | 30,695 | -0.12(-1.40%) |
May 06, 2008 | 8.265 | 8.330 | 8.110 | 8.265 | 38,806 | +0.06(+0.72%) |
May 05, 2008 | 8.207 | 8.207 | 7.952 | 8.207 | 62,800 | +0.16(+1.95%) |
May 02, 2008 | 8.126 | 8.154 | 7.968 | 8.050 | 35,310 | -0.08(-0.94%) |
May 01, 2008 | 8.126 | 8.169 | 7.834 | 8.126 | 44,506 | +0.12(+1.54%) |
Apr 30, 2008 | 8.003 | 8.101 | 7.915 | 8.003 | 54,680 | -0.07(-0.83%) |
Apr 29, 2008 | 8.070 | 8.187 | 7.616 | 8.070 | 113,715 | +0.28(+3.59%) |
Apr 28, 2008 | 7.790 | 8.022 | 7.684 | 7.790 | 144,345 | -0.23(-2.90%) |
Apr 25, 2008 | 8.050 | 8.105 | 7.960 | 8.023 | 98,821 | -0.03(-0.34%) |
Apr 24, 2008 | 8.050 | 8.165 | 7.976 | 8.050 | 114,095 | -0.09(-1.08%) |
Apr 23, 2008 | 8.138 | 8.302 | 8.130 | 8.138 | 153,029 | -0.18(-2.20%) |
Apr 22, 2008 | 8.321 | 8.427 | 8.136 | 8.321 | 202,110 | -0.05(-0.64%) |
Apr 21, 2008 | 8.374 | 8.647 | 8.230 | 8.374 | 158,090 | -0.43(-4.84%) |
Apr 18, 2008 | 8.800 | 8.956 | 8.669 | 8.800 | 23,700 | +0.20(+2.29%) |
Apr 17, 2008 | 8.603 | 8.790 | 8.425 | 8.603 | 27,810 | +0.03(+0.40%) |
Apr 16, 2008 | 8.569 | 8.688 | 8.267 | 8.569 | 20,160 | +0.07(+0.76%) |
Apr 15, 2008 | 8.504 | 8.540 | 8.000 | 8.504 | 28,566 | +0.41(+5.07%) |
Apr 14, 2008 | 8.044 | 8.299 | 7.967 | 8.094 | 13,429 | +0.05(+0.62%) |
Apr 11, 2008 | 8.031 | 8.126 | 7.962 | 8.044 | 8,000 | +0.01(+0.17%) |
Apr 10, 2008 | 8.031 | 8.033 | 7.858 | 8.031 | 65,248 | +0.03(+0.38%) |
Apr 09, 2008 | 8.000 | 8.161 | 7.914 | 8.000 | 88,700 | -0.13(-1.56%) |
Apr 08, 2008 | 8.080 | 8.188 | 7.992 | 8.127 | 82,129 | +0.05(+0.58%) |
Apr 07, 2008 | 8.080 | 8.389 | 8.010 | 8.080 | 216,750 | +0.07(+0.90%) |
Apr 04, 2008 | 8.008 | 8.927 | 7.525 | 8.008 | 242,510 | -0.82(-9.31%) |
Apr 03, 2008 | 8.830 | 8.906 | 8.691 | 8.830 | 39,350 | +0.00(+0.00%) |
Apr 02, 2008 | 8.608 | 8.881 | 8.560 | 8.830 | 33,425 | +0.22(+2.57%) |
Apr 01, 2008 | 8.946 | 8.937 | 8.608 | 8.608 | 12,400 | -0.34(-3.78%) |
Mar 31, 2008 | 8.946 | 8.978 | 8.744 | 8.946 | 12,600 | -0.09(-1.01%) |
Mar 28, 2008 | 9.103 | 9.134 | 8.910 | 9.038 | 15,100 | -0.06(-0.71%) |
Mar 27, 2008 | 9.142 | 9.133 | 8.944 | 9.103 | 12,111 | -0.04(-0.42%) |
Mar 26, 2008 | 9.150 | 9.286 | 9.101 | 9.142 | 18,725 | -0.01(-0.09%) |
Mar 25, 2008 | 9.150 | 9.281 | 9.086 | 9.150 | 14,600 | -0.00(-0.00%) |
Mar 24, 2008 | 9.020 | 9.237 | 8.963 | 9.150 | 29,750 | +0.13(+1.44%) |
Mar 21, 2008 | 9.020 | 9.097 | 8.749 | 9.020 | 20,700 | +0.00(+0.00%) |
Mar 20, 2008 | 9.020 | 9.097 | 8.749 | 9.020 | 20,700 | +0.13(+1.48%) |
Mar 19, 2008 | 8.888 | 8.992 | 8.792 | 8.888 | 36,600 | -0.01(-0.11%) |
Mar 18, 2008 | 8.893 | 8.966 | 8.663 | 8.899 | 34,200 | +0.01(+0.07%) |
Mar 17, 2008 | 8.893 | 8.893 | 8.330 | 8.893 | 36,082 | +0.34(+3.95%) |
Mar 14, 2008 | 8.998 | 8.920 | 8.402 | 8.555 | 34,855 | -0.44(-4.92%) |
Mar 13, 2008 | 9.283 | 9.000 | 8.358 | 8.998 | 102,180 | -0.29(-3.07%) |
Mar 12, 2008 | 9.283 | 9.873 | 9.250 | 9.283 | 40,600 | -0.60(-6.08%) |
Mar 11, 2008 | 9.883 | 10.33 | 9.758 | 9.883 | 44,331 | -0.16(-1.60%) |
Mar 10, 2008 | 10.04 | 10.61 | 9.749 | 10.04 | 53,514 | +0.21(+2.11%) |
Mar 07, 2008 | 9.836 | 11.74 | 9.779 | 9.836 | 34,400 | -1.94(-16.49%) |
Mar 06, 2008 | 11.83 | 12.00 | 11.72 | 11.78 | 5,000 | -0.05(-0.43%) |
Mar 05, 2008 | 11.72 | 11.97 | 11.55 | 11.83 | 7,700 | +0.11(+0.96%) |
Mar 04, 2008 | 11.72 | 12.00 | 11.56 | 11.72 | 3,660 | -0.04(-0.34%) |
Mar 03, 2008 | 11.76 | 12.16 | 11.76 | 11.76 | 10,940 | -0.37(-3.01%) |
Feb 29, 2008 | 12.12 | 12.20 | 12.12 | 12.12 | 4,100 | +0.00(+0.01%) |
Feb 28, 2008 | 12.12 | 12.24 | 12.12 | 12.12 | 1,900 | +0.04(+0.35%) |
Feb 27, 2008 | 12.08 | 12.22 | 12.02 | 12.08 | 8,729 | -0.17(-1.39%) |
Feb 26, 2008 | 12.25 | 12.27 | 11.99 | 12.25 | 9,500 | +0.28(+2.35%) |
Feb 25, 2008 | 11.97 | 12.06 | 11.91 | 11.97 | 14,450 | +0.20(+1.74%) |
Feb 22, 2008 | 11.88 | 11.87 | 11.74 | 11.76 | 6,692 | -0.12(-1.00%) |
Feb 21, 2008 | 11.79 | 11.92 | 11.75 | 11.88 | 7,800 | +0.09(+0.80%) |
Feb 20, 2008 | 11.79 | 11.84 | 11.71 | 11.79 | 8,700 | -0.00(-0.03%) |
Feb 19, 2008 | 11.80 | 11.79 | 11.55 | 11.79 | 10,000 | -0.00(-0.02%) |
Feb 18, 2008 | 11.80 | 11.99 | 11.68 | 11.80 | 3,300 | +0.00(+0.00%) |
Feb 15, 2008 | 11.80 | 11.99 | 11.68 | 11.80 | 3,300 | -0.15(-1.23%) |
Feb 14, 2008 | 11.94 | 12.06 | 11.79 | 11.94 | 18,400 | +0.05(+0.43%) |
Feb 13, 2008 | 11.89 | 12.23 | 11.89 | 11.89 | 11,400 | -0.27(-2.18%) |
Feb 12, 2008 | 12.16 | 12.35 | 11.98 | 12.16 | 10,300 | +0.01(+0.06%) |
Feb 11, 2008 | 12.15 | 12.26 | 11.92 | 12.15 | 5,100 | +0.10(+0.85%) |
Feb 08, 2008 | 12.05 | 12.05 | 11.90 | 12.05 | 3,700 | +0.25(+2.13%) |
Feb 07, 2008 | 11.82 | 11.83 | 11.68 | 11.80 | 12,850 | -0.02(-0.19%) |
Feb 06, 2008 | 11.82 | 11.96 | 11.73 | 11.82 | 12,500 | -0.10(-0.81%) |
Feb 05, 2008 | 11.84 | 11.91 | 11.68 | 11.91 | 5,700 | +0.07(+0.61%) |
Feb 04, 2008 | 11.89 | 11.90 | 11.72 | 11.84 | 15,858 | -0.05(-0.40%) |
Feb 01, 2008 | 11.42 | 11.89 | 11.36 | 11.89 | 10,740 | +0.47(+4.10%) |
Jan 31, 2008 | 11.42 | 11.45 | 11.13 | 11.42 | 12,900 | -0.07(-0.58%) |
Jan 30, 2008 | 11.49 | 11.81 | 11.49 | 11.49 | 9,200 | -0.14(-1.17%) |
Jan 29, 2008 | 11.62 | 12.02 | 11.59 | 11.62 | 17,650 | -0.06(-0.48%) |
Jan 28, 2008 | 11.48 | 11.90 | 11.49 | 11.68 | 16,700 | +0.20(+1.78%) |
Jan 25, 2008 | 11.63 | 11.89 | 11.32 | 11.48 | 13,500 | -0.15(-1.32%) |
Jan 24, 2008 | 11.63 | 11.64 | 11.11 | 11.63 | 13,720 | +0.69(+6.34%) |
Jan 23, 2008 | 10.94 | 10.94 | 10.53 | 10.94 | 21,100 | +0.20(+1.90%) |
Jan 22, 2008 | 10.94 | 10.82 | 10.24 | 10.73 | 42,875 | -0.21(-1.93%) |
Jan 21, 2008 | 10.94 | 10.99 | 10.85 | 10.94 | 9,100 | +0.00(+0.00%) |
Jan 18, 2008 | 10.94 | 10.99 | 10.85 | 10.94 | 9,100 | +0.04(+0.40%) |
Jan 17, 2008 | 10.90 | 11.19 | 10.82 | 10.90 | 11,700 | -0.08(-0.75%) |
Jan 16, 2008 | 10.98 | 11.25 | 10.96 | 10.98 | 13,800 | -0.34(-2.96%) |
Jan 15, 2008 | 11.44 | 11.46 | 11.23 | 11.32 | 8,130 | -0.12(-1.04%) |
Jan 14, 2008 | 11.23 | 11.46 | 11.20 | 11.44 | 3,300 | +0.21(+1.85%) |
Jan 11, 2008 | 11.23 | 11.23 | 11.11 | 11.23 | 10,700 | -0.19(-1.67%) |
Jan 10, 2008 | 11.42 | 11.74 | 11.36 | 11.42 | 6,626 | -0.36(-3.09%) |
Jan 09, 2008 | 11.95 | 11.96 | 11.68 | 11.78 | 17,200 | -0.17(-1.41%) |
Jan 08, 2008 | 11.95 | 12.15 | 11.78 | 11.95 | 15,975 | +0.11(+0.92%) |
Jan 07, 2008 | 11.80 | 11.84 | 11.66 | 11.84 | 6,100 | +0.04(+0.36%) |
Jan 04, 2008 | 11.80 | 11.88 | 11.45 | 11.80 | 19,100 | +0.07(+0.60%) |
Jan 03, 2008 | 11.73 | 11.75 | 11.51 | 11.73 | 6,650 | +0.08(+0.67%) |
Jan 02, 2008 | 11.36 | 11.74 | 11.40 | 11.65 | 7,681 | +0.29(+2.59%) |
Jan 01, 2008 | 11.36 | 11.50 | 11.15 | 11.36 | 23,160 | +0.00(+0.00%) |
Dec 31, 2007 | 11.36 | 11.50 | 11.15 | 11.36 | 23,160 | +0.19(+1.70%) |
Dec 28, 2007 | 11.17 | 11.45 | 11.15 | 11.17 | 9,860 | -0.31(-2.69%) |
Dec 27, 2007 | 11.20 | 11.54 | 11.08 | 11.48 | 33,628 | +0.27(+2.44%) |
Dec 26, 2007 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 11.20 | 11.22 | 10.87 | 11.20 | 10,000 | +0.15(+1.34%) |
Dec 21, 2007 | 11.05 | 11.05 | 10.66 | 11.05 | 15,050 | +0.24(+2.27%) |
Dec 20, 2007 | 10.81 | 11.12 | 10.63 | 10.81 | 12,700 | -0.14(-1.32%) |
Dec 19, 2007 | 10.87 | 11.15 | 10.60 | 10.95 | 39,850 | +0.08(+0.73%) |
Dec 18, 2007 | 10.87 | 11.19 | 10.87 | 10.87 | 18,660 | -0.14(-1.25%) |
Dec 17, 2007 | 10.94 | 11.21 | 11.00 | 11.01 | 23,800 | +0.08(+0.70%) |
Dec 14, 2007 | 10.94 | 11.09 | 10.84 | 10.94 | 8,900 | -0.00(-0.01%) |
Dec 13, 2007 | 11.12 | 16.94 | 10.87 | 10.94 | 9,795 | -0.19(-1.67%) |
Dec 12, 2007 | 11.12 | 11.17 | 10.91 | 11.12 | 8,200 | +0.05(+0.49%) |
Dec 11, 2007 | 11.07 | 11.22 | 11.00 | 11.07 | 11,100 | -0.06(-0.56%) |
Dec 10, 2007 | 11.13 | 11.27 | 10.95 | 11.13 | 42,960 | -0.03(-0.23%) |
Dec 07, 2007 | 10.90 | 11.36 | 10.89 | 11.15 | 33,600 | +0.25(+2.30%) |
Dec 06, 2007 | 10.91 | 11.28 | 10.80 | 10.90 | 15,600 | -0.01(-0.06%) |
Dec 05, 2007 | 10.91 | 11.27 | 10.89 | 10.91 | 6,950 | -0.33(-2.90%) |
Dec 04, 2007 | 11.24 | 11.34 | 11.10 | 11.24 | 10,300 | -0.16(-1.43%) |
Dec 03, 2007 | 11.40 | 11.51 | 11.20 | 11.40 | 12,375 | +0.15(+1.30%) |
Nov 30, 2007 | 11.25 | 11.55 | 11.25 | 11.25 | 10,800 | +0.00(+0.04%) |
Nov 29, 2007 | 11.29 | 11.27 | 10.99 | 11.25 | 29,860 | -0.04(-0.33%) |
Nov 28, 2007 | 11.29 | 11.34 | 10.84 | 11.29 | 12,625 | +0.42(+3.86%) |
Nov 27, 2007 | 10.87 | 11.20 | 10.68 | 10.87 | 26,490 | -0.28(-2.53%) |
Nov 26, 2007 | 11.15 | 11.32 | 10.86 | 11.15 | 19,800 | -0.09(-0.84%) |
Nov 23, 2007 | 11.89 | 11.60 | 11.24 | 11.24 | 8,500 | -0.65(-5.43%) |
Nov 21, 2007 | 11.81 | 12.13 | 11.83 | 11.89 | 5,060 | +0.00(+0.00%) |
Nov 20, 2007 | 11.89 | 12.13 | 11.83 | 11.89 | 5,060 | +0.02(+0.16%) |
Nov 19, 2007 | 11.87 | 12.20 | 11.74 | 11.87 | 18,200 | -0.34(-2.82%) |
Nov 16, 2007 | 12.22 | 12.22 | 11.77 | 12.22 | 10,600 | +0.35(+2.91%) |
Nov 15, 2007 | 11.87 | 12.28 | 11.73 | 11.87 | 26,400 | -0.29(-2.35%) |
Nov 14, 2007 | 11.92 | 12.21 | 11.90 | 12.16 | 18,245 | +0.23(+1.95%) |
Nov 13, 2007 | 12.04 | 12.11 | 11.80 | 11.92 | 17,400 | -0.11(-0.95%) |
Nov 12, 2007 | 12.04 | 12.10 | 11.59 | 12.04 | 36,340 | -0.07(-0.59%) |
Nov 09, 2007 | 12.11 | 12.52 | 12.07 | 12.11 | 13,620 | -0.35(-2.81%) |
Nov 08, 2007 | 12.46 | 12.88 | 12.28 | 12.46 | 18,000 | -0.25(-1.93%) |
Nov 07, 2007 | 12.71 | 13.19 | 12.70 | 12.71 | 7,250 | -0.41(-3.13%) |
Nov 06, 2007 | 13.12 | 13.19 | 13.02 | 13.12 | 11,648 | +0.05(+0.40%) |
Nov 05, 2007 | 13.05 | 13.06 | 12.85 | 13.06 | 6,070 | +0.01(+0.08%) |
Nov 02, 2007 | 13.05 | 13.05 | 12.87 | 13.05 | 9,550 | +0.24(+1.85%) |
Nov 01, 2007 | 12.82 | 13.02 | 12.77 | 12.82 | 7,900 | -0.19(-1.43%) |
Oct 31, 2007 | 12.75 | 13.05 | 12.62 | 13.00 | 8,400 | +0.25(+1.98%) |
Oct 30, 2007 | 12.77 | 12.90 | 12.68 | 12.75 | 22,170 | -0.02(-0.17%) |
Oct 29, 2007 | 12.97 | 13.02 | 12.74 | 12.77 | 10,335 | -0.20(-1.56%) |
Oct 26, 2007 | 12.97 | 12.98 | 12.71 | 12.97 | 9,300 | +0.08(+0.58%) |
Oct 25, 2007 | 12.90 | 13.03 | 12.50 | 12.90 | 7,600 | -0.02(-0.12%) |
Oct 24, 2007 | 12.83 | 12.91 | 12.60 | 12.91 | 9,305 | +0.08(+0.64%) |
Oct 23, 2007 | 12.83 | 12.86 | 12.70 | 12.83 | 6,800 | +0.12(+0.96%) |
Oct 19, 2007 | 12.71 | 12.71 | 12.58 | 12.71 | 3,500 | +0.21(+1.70%) |
Oct 18, 2007 | 12.50 | 12.81 | 12.48 | 12.50 | 8,116 | -0.33(-2.59%) |
Oct 17, 2007 | 12.83 | 12.83 | 12.46 | 12.83 | 14,200 | +0.29(+2.35%) |
Oct 16, 2007 | 12.54 | 16.00 | 12.40 | 12.54 | 16,400 | -0.10(-0.79%) |
Oct 15, 2007 | 12.64 | 12.96 | 12.40 | 12.64 | 14,200 | -0.23(-1.75%) |
Oct 12, 2007 | 12.86 | 13.05 | 12.81 | 12.86 | 8,615 | +0.01(+0.08%) |
Oct 11, 2007 | 12.85 | 13.00 | 12.82 | 12.85 | 20,701 | -0.00(-0.04%) |
Oct 10, 2007 | 12.86 | 13.00 | 12.73 | 12.86 | 21,420 | +0.02(+0.12%) |
Oct 09, 2007 | 12.84 | 13.01 | 12.70 | 12.84 | 36,500 | -0.07(-0.57%) |
Oct 08, 2007 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 12.91 | 13.01 | 12.72 | 12.91 | 20,200 | +0.20(+1.55%) |
Oct 04, 2007 | 12.65 | 12.72 | 12.57 | 12.72 | 12,500 | +0.07(+0.52%) |
Oct 03, 2007 | 12.65 | 12.74 | 12.54 | 12.65 | 12,100 | +0.00(+0.04%) |
Oct 02, 2007 | 12.65 | 12.65 | 12.47 | 12.65 | 37,575 | +0.04(+0.34%) |