Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.1945 | 0.1950 | 0.1945 | 0.1945 | 70,400 | +0.00(+0.26%) |
Sep 26, 2014 | 0.1940 | 0.1940 | 0.1940 | 0 | -0.00(-0.51%) | |
Sep 25, 2014 | 0.1960 | 0.1960 | 0.1950 | 0.1950 | 104,300 | -0.00(-0.51%) |
Sep 23, 2014 | 0.1960 | 0.1960 | 0.1960 | 0 | -0.00(-1.01%) | |
Sep 22, 2014 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 30,000 | +0.00(+0.00%) |
Sep 19, 2014 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 200 | +0.00(+0.00%) |
Sep 18, 2014 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 11,510 | +0.00(+0.00%) |
Sep 17, 2014 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 5,100 | +0.00(+0.00%) |
Sep 16, 2014 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 44,197 | +0.00(+0.00%) |
Sep 15, 2014 | 0.1950 | 0.1980 | 0.1950 | 0.1980 | 66,000 | +0.00(+1.02%) |
Sep 12, 2014 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 5,000 | -0.00(-0.51%) |
Sep 10, 2014 | 0.1970 | 0.1970 | 0.1970 | 0 | +0.00(+0.00%) | |
Sep 09, 2014 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | 1,600 | +0.00(+1.03%) |
Sep 08, 2014 | 0.1990 | 0.1990 | 0.1950 | 0.1950 | 10,000 | -0.00(-2.01%) |
Sep 05, 2014 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 5,000 | +0.00(+1.02%) |
Sep 04, 2014 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | 41,235 | -0.00(-0.51%) |
Sep 03, 2014 | 0.1980 | 0.1990 | 0.1970 | 0.1980 | 219,500 | +0.00(+0.00%) |
Sep 02, 2014 | 0.1970 | 0.2000 | 0.1960 | 0.1980 | 315,099 | -0.00(-0.50%) |
Aug 29, 2014 | 0.1990 | 0.1990 | 0.1990 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.1970 | 0.1990 | 0.1950 | 0.1990 | 170,000 | -0.00(-0.50%) |
Aug 27, 2014 | 0.2030 | 0.2030 | 0.1939 | 0.2000 | 1,570,000 | -0.00(-1.96%) |
Aug 26, 2014 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 11,825 | -0.00(-1.92%) |
Aug 25, 2014 | 0.2020 | 0.2080 | 0.2020 | 0.2080 | 5,000 | +0.01(+2.92%) |
Aug 22, 2014 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 2,000 | +0.00(+0.00%) |
Aug 21, 2014 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 25,000 | +0.00(+0.00%) |
Aug 20, 2014 | 0.2030 | 0.2050 | 0.2020 | 0.2021 | 193,850 | +0.00(+1.05%) |
Aug 19, 2014 | 0.2020 | 0.2050 | 0.2000 | 0.2000 | 300,100 | +0.00(+0.00%) |
Aug 15, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 13, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 12, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 125,000 | +0.00(+0.00%) |
Aug 11, 2014 | 0.1970 | 0.2000 | 0.1970 | 0.2000 | 100,325 | +0.00(+0.00%) |
Aug 08, 2014 | 0.1910 | 0.1950 | 0.1910 | 0.2000 | 590,000 | +0.01(+5.82%) |
Aug 06, 2014 | 0.1890 | 0.1890 | 0.1890 | 0 | -0.01(-3.08%) | |
Aug 04, 2014 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+2.09%) |
Aug 01, 2014 | 0.1940 | 0.1940 | 0.1900 | 0.1910 | 121,429 | -0.01(-3.05%) |
Jul 31, 2014 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | 26,900 | +0.00(+1.03%) |
Jul 29, 2014 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.00(-1.52%) | |
Jul 28, 2014 | 0.1900 | 0.1980 | 0.1900 | 0.1980 | 48,718 | +0.01(+3.66%) |
Jul 25, 2014 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 2,000 | -0.00(-0.52%) |
Jul 24, 2014 | 0.1921 | 0.1921 | 0.1900 | 0.1920 | 101,701 | -0.00(-1.29%) |
Jul 23, 2014 | 0.1950 | 0.1950 | 0.1945 | 0.1945 | 104,800 | +0.00(+1.51%) |
Jul 22, 2014 | 0.1916 | 0.1918 | 0.1916 | 0.1916 | 50,300 | -0.00(-0.10%) |
Jul 21, 2014 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 100 | +0.00(+0.00%) |
Jul 18, 2014 | 0.1916 | 0.1918 | 0.1916 | 0.1918 | 26,500 | +0.00(+0.42%) |
Jul 16, 2014 | 0.1910 | 0.1910 | 0.1910 | 0 | +0.00(+0.00%) | |
Jul 15, 2014 | 0.1900 | 0.1910 | 0.1900 | 0.1910 | 88,500 | +0.00(+0.53%) |
Jul 14, 2014 | 0.1940 | 0.1940 | 0.1895 | 0.1900 | 119,506 | +0.00(+0.26%) |
Jul 11, 2014 | 0.1910 | 0.1910 | 0.1890 | 0.1895 | 200,200 | -0.01(-2.82%) |
Jul 10, 2014 | 0.1920 | 0.1950 | 0.1890 | 0.1950 | 90,700 | +0.00(+1.56%) |
Jul 09, 2014 | 0.1910 | 0.1920 | 0.1900 | 0.1920 | 90,000 | +0.00(+1.05%) |
Jul 08, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,300 | +0.00(+0.53%) |
Jul 07, 2014 | 0.1880 | 0.1900 | 0.1870 | 0.1890 | 905,300 | +0.00(+1.07%) |
Jul 02, 2014 | 0.1870 | 0.1870 | 0.1870 | 0 | -0.00(-1.06%) | |
Jul 01, 2014 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 10,000 | +0.00(+2.16%) |
Jun 30, 2014 | 0.1890 | 0.1890 | 0.1850 | 0.1850 | 16,500 | -0.00(-1.60%) |
Jun 27, 2014 | 0.1870 | 0.1900 | 0.1870 | 0.1880 | 5,018,000 | -0.00(-1.05%) |
Jun 26, 2014 | 0.1880 | 0.1900 | 0.1870 | 0.1900 | 1,560,100 | +0.00(+0.53%) |
Jun 25, 2014 | 0.1890 | 0.1890 | 0.1880 | 0.1890 | 1,117,000 | +0.00(+0.00%) |
Jun 24, 2014 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 26,072 | +0.00(+0.00%) |
Jun 23, 2014 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 200 | +0.00(+0.00%) |
Jun 20, 2014 | 0.1900 | 0.1900 | 0.1890 | 0.1890 | 109,500 | -0.00(-0.53%) |
Jun 19, 2014 | 0.1899 | 0.1910 | 0.1892 | 0.1900 | 110,001 | +0.00(+0.00%) |
Jun 18, 2014 | 0.1900 | 0.1914 | 0.1900 | 0.1900 | 862,529 | +0.00(+0.00%) |
Jun 17, 2014 | 0.1920 | 0.1922 | 0.1900 | 0.1900 | 290,000 | -0.00(-0.84%) |
Jun 16, 2014 | 0.1920 | 0.1922 | 0.1899 | 0.1916 | 339,800 | +0.00(+0.31%) |
Jun 13, 2014 | 0.1924 | 0.1924 | 0.1910 | 0.1910 | 164,500 | -0.00(-0.52%) |
Jun 12, 2014 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 78,500 | +0.00(+0.00%) |
Jun 11, 2014 | 0.1920 | 0.1920 | 0.1909 | 0.1920 | 241,713 | +0.00(+0.00%) |
Jun 10, 2014 | 0.1910 | 0.1920 | 0.1910 | 0.1920 | 353,000 | +0.00(+1.05%) |
Jun 06, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100,000 | +0.00(+0.00%) |
Jun 05, 2014 | 0.1880 | 0.1900 | 0.1880 | 0.1900 | 16,497 | +0.00(+1.06%) |
Jun 04, 2014 | 0.1890 | 0.1920 | 0.1880 | 0.1880 | 161,750 | -0.00(-0.53%) |
Jun 02, 2014 | 0.1890 | 0.1890 | 0.1890 | 0 | +0.00(+0.53%) | |
May 30, 2014 | 0.1925 | 0.1925 | 0.1880 | 0.1880 | 370,000 | -0.00(-1.05%) |
May 29, 2014 | 0.1880 | 0.1910 | 0.1810 | 0.1900 | 89,713 | +0.00(+0.00%) |
May 28, 2014 | 0.1920 | 0.1920 | 0.1870 | 0.1900 | 183,045 | -0.00(-1.55%) |
May 27, 2014 | 0.1930 | 0.1950 | 0.1900 | 0.1930 | 3,837,300 | -0.01(-2.53%) |
May 23, 2014 | 0.1980 | 0.1980 | 0.1980 | 0 | +0.01(+3.66%) | |
May 22, 2014 | 0.1940 | 0.1940 | 0.1900 | 0.1910 | 98,000 | -0.00(-1.55%) |
May 21, 2014 | 0.1950 | 0.1950 | 0.1940 | 0.1940 | 17,500 | +0.00(+0.00%) |
May 20, 2014 | 0.1980 | 0.1980 | 0.1900 | 0.1940 | 57,650 | -0.01(-3.00%) |
May 19, 2014 | 0.2000 | 0.2000 | 0.1990 | 0.2000 | 400,000 | +0.01(+3.09%) |
May 16, 2014 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 10,000 | -0.01(-3.00%) |
May 15, 2014 | 0.2010 | 0.2020 | 0.1940 | 0.2000 | 85,300 | -0.00(-0.50%) |
May 14, 2014 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 1,216 | +0.00(+0.00%) |
May 13, 2014 | 0.2014 | 0.2014 | 0.2010 | 0.2010 | 26,635 | +0.00(+0.00%) |
May 12, 2014 | 0.2020 | 0.2020 | 0.2010 | 0.2010 | 4,500 | +0.00(+0.00%) |
May 09, 2014 | 0.2020 | 0.2020 | 0.2010 | 0.2010 | 15,800 | -0.00(-0.50%) |
May 08, 2014 | 0.2020 | 0.2030 | 0.2020 | 0.2020 | 50,500 | -0.00(-0.49%) |
May 07, 2014 | 0.2020 | 0.2030 | 0.2020 | 0.2030 | 85,000 | +0.00(+0.00%) |
May 06, 2014 | 0.2030 | 0.2030 | 0.2000 | 0.2030 | 455,000 | +0.00(+0.00%) |
May 05, 2014 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 101,500 | +0.00(+0.00%) |
May 01, 2014 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 0 | +0.00(+0.50%) |
Apr 30, 2014 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 77,234 | +0.00(+0.00%) |
Apr 29, 2014 | 0.2026 | 0.2030 | 0.2020 | 0.2020 | 77,100 | +0.00(+0.00%) |
Apr 28, 2014 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 690 | -0.00(-1.46%) |
Apr 25, 2014 | 0.2018 | 0.2050 | 0.2018 | 0.2050 | 24,473 | +0.00(+1.74%) |
Apr 24, 2014 | 0.2011 | 0.2015 | 0.2011 | 0.2015 | 1,627 | +0.00(+0.05%) |
Apr 23, 2014 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 1,100 | -0.00(-0.79%) |
Apr 22, 2014 | 0.2000 | 0.2040 | 0.2000 | 0.2030 | 250,000 | -0.00(-0.49%) |
Apr 21, 2014 | 0.2040 | 0.2040 | 0.2000 | 0.2040 | 158,500 | +0.00(+0.00%) |
Apr 17, 2014 | 0.2040 | 0.2040 | 0.2040 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.2046 | 0.2046 | 0.2040 | 0.2040 | 100,039 | +0.00(+0.00%) |
Apr 15, 2014 | 0.2040 | 0.2040 | 0.2030 | 0.2040 | 43,500 | +0.00(+0.39%) |
Apr 14, 2014 | 0.2030 | 0.2040 | 0.2030 | 0.2032 | 38,400 | +0.00(+0.10%) |
Apr 09, 2014 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 0 | -0.00(-0.49%) |
Apr 08, 2014 | 0.2030 | 0.2040 | 0.2030 | 0.2040 | 38,439 | +0.00(+0.49%) |
Apr 04, 2014 | 0.2030 | 0.2030 | 0.2030 | 0 | -0.00(-0.49%) | |
Apr 03, 2014 | 0.2050 | 0.2050 | 0.2040 | 0.2040 | 32,500 | -0.00(-0.49%) |
Apr 02, 2014 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 104,048 | +0.00(+2.50%) |
Apr 01, 2014 | 0.2010 | 0.2050 | 0.2000 | 0.2000 | 3,305,900 | -0.00(-0.99%) |
Mar 31, 2014 | 0.2020 | 0.2040 | 0.2020 | 0.2020 | 125,000 | +0.00(+0.00%) |
Mar 28, 2014 | 0.2040 | 0.2040 | 0.2020 | 0.2020 | 0 | -0.00(-0.74%) |
Mar 27, 2014 | 0.2040 | 0.2040 | 0.1995 | 0.2035 | 10,050,000 | -0.00(-0.25%) |
Mar 26, 2014 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 4,900 | +0.00(+0.00%) |
Mar 25, 2014 | 0.2042 | 0.2042 | 0.2040 | 0.2040 | 10,000 | +0.00(+0.00%) |
Mar 24, 2014 | 0.2010 | 0.2040 | 0.2010 | 0.2040 | 474,500 | +0.00(+0.39%) |
Mar 21, 2014 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 10,000 | -0.00(-0.39%) |
Mar 20, 2014 | 0.2040 | 0.2046 | 0.2040 | 0.2040 | 5,200 | +0.00(+0.99%) |
Mar 19, 2014 | 0.2030 | 0.2070 | 0.2020 | 0.2020 | 230,850 | -0.00(-1.46%) |
Mar 18, 2014 | 0.2010 | 0.2050 | 0.2010 | 0.2050 | 213,350 | +0.00(+0.00%) |
Mar 17, 2014 | 0.2010 | 0.2050 | 0.2010 | 0.2050 | 72,415 | +0.00(+1.99%) |
Mar 14, 2014 | 0.2050 | 0.2050 | 0.2010 | 0.2010 | 0 | -0.01(-3.83%) |
Mar 13, 2014 | 0.2060 | 0.2090 | 0.2050 | 0.2090 | 123,810 | +0.01(+2.45%) |
Mar 12, 2014 | 0.2050 | 0.2050 | 0.2040 | 0.2040 | 14,700 | +0.00(+1.49%) |
Mar 11, 2014 | 0.2052 | 0.2052 | 0.2010 | 0.2010 | 410,100 | -0.00(-1.95%) |
Mar 10, 2014 | 0.2054 | 0.2070 | 0.2050 | 0.2050 | 315,000 | +0.00(+0.99%) |
Mar 07, 2014 | 0.2020 | 0.2050 | 0.2010 | 0.2030 | 0 | -0.00(-1.46%) |
Mar 05, 2014 | 0.2060 | 0.2060 | 0.2060 | 0 | +0.00(+2.49%) | |
Mar 03, 2014 | 0.2010 | 0.2010 | 0.2010 | 0 | -0.00(-1.95%) | |
Feb 28, 2014 | 0.2040 | 0.2050 | 0.2040 | 0.2050 | 0 | +0.00(+0.00%) |
Feb 27, 2014 | 0.2040 | 0.2050 | 0.2040 | 0.2050 | 66,000 | +0.00(+0.00%) |
Feb 26, 2014 | 0.2040 | 0.2070 | 0.2040 | 0.2050 | 366,800 | +0.00(+0.99%) |
Feb 25, 2014 | 0.2050 | 0.2050 | 0.2030 | 0.2030 | 76,400 | -0.00(-0.98%) |
Feb 24, 2014 | 0.2042 | 0.2050 | 0.2020 | 0.2050 | 280,065 | +0.00(+0.29%) |
Feb 21, 2014 | 0.2044 | 0.2044 | 0.2044 | 0.2044 | 0 | +0.00(+0.69%) |
Feb 20, 2014 | 0.2040 | 0.2040 | 0.2010 | 0.2030 | 321,500 | +0.00(+0.00%) |
Feb 18, 2014 | 0.2030 | 0.2030 | 0.2030 | 0 | -0.00(-0.98%) | |
Feb 14, 2014 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.00(-1.20%) | |
Feb 13, 2014 | 0.2050 | 0.2075 | 0.2020 | 0.2075 | 314,753 | +0.00(+0.73%) |
Feb 12, 2014 | 0.2050 | 0.2060 | 0.2050 | 0.2060 | 155,000 | -0.00(-1.90%) |
Feb 11, 2014 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 57,706 | +0.01(+2.44%) |
Feb 10, 2014 | 0.2060 | 0.2100 | 0.2050 | 0.2050 | 100,993 | -0.00(-0.49%) |
Feb 07, 2014 | 0.2100 | 0.2159 | 0.2060 | 0.2060 | 0 | -0.01(-4.19%) |
Feb 06, 2014 | 0.1989 | 0.2150 | 0.1989 | 0.2150 | 740,300 | +0.02(+10.54%) |
Feb 05, 2014 | 0.1930 | 0.1952 | 0.1930 | 0.1945 | 1,258,820 | +0.00(+1.30%) |
Feb 04, 2014 | 0.1910 | 0.1920 | 0.1900 | 0.1920 | 2,560,277 | +0.01(+3.78%) |
Feb 03, 2014 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 520,200 | -0.01(-2.63%) |
Jan 31, 2014 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) |
Jan 30, 2014 | 0.2034 | 0.2034 | 0.2000 | 0.2000 | 122,625 | -0.00(-1.48%) |
Jan 29, 2014 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 35,000 | -0.00(-0.98%) |
Jan 28, 2014 | 0.2060 | 0.2100 | 0.2050 | 0.2050 | 111,997 | +0.00(+0.00%) |
Jan 24, 2014 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Jan 23, 2014 | 0.2058 | 0.2058 | 0.2050 | 0.2050 | 30,300 | +0.00(+0.00%) |
Jan 22, 2014 | 0.2070 | 0.2082 | 0.2050 | 0.2050 | 42,200 | -0.01(-3.30%) |
Jan 21, 2014 | 0.2100 | 0.2121 | 0.2100 | 0.2120 | 140,876 | +0.00(+0.00%) |
Jan 17, 2014 | 0.2120 | 0.2120 | 0.2120 | 0 | +0.00(+0.95%) | |
Jan 16, 2014 | 0.2104 | 0.2104 | 0.2100 | 0.2100 | 10,000 | +0.00(+0.96%) |
Jan 14, 2014 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0 | -0.00(-2.12%) |
Jan 13, 2014 | 0.2104 | 0.2125 | 0.2104 | 0.2125 | 2,310 | +0.00(+0.00%) |
Jan 10, 2014 | 0.2100 | 0.2125 | 0.2100 | 0.2125 | 90,901 | +0.00(+0.00%) |
Jan 09, 2014 | 0.2120 | 0.2125 | 0.2120 | 0.2125 | 117,821 | +0.00(+0.24%) |
Jan 08, 2014 | 0.2100 | 0.2120 | 0.2100 | 0.2120 | 40,753 | +0.00(+0.00%) |
Jan 07, 2014 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 1,001 | +0.01(+2.42%) |
Jan 06, 2014 | 0.2075 | 0.2075 | 0.2070 | 0.2070 | 23,321 | -0.01(-2.36%) |
Jan 02, 2014 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0 | +0.00(+1.44%) |
Dec 31, 2013 | 0.2090 | 0.2090 | 0.2090 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.2640 | 0.2640 | 0.2090 | 0.2090 | 24,600 | +0.00(+1.16%) |
Dec 27, 2013 | 0.2072 | 0.2072 | 0.2060 | 0.2066 | 2,500 | +0.00(+0.29%) |
Dec 26, 2013 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 15,400 | +0.00(+0.00%) |
Dec 24, 2013 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 114 | -0.00(-1.90%) |
Dec 23, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 87,500 | +0.00(+0.00%) |
Dec 20, 2013 | 0.2110 | 0.2145 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) |
Dec 18, 2013 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+3.37%) | |
Dec 17, 2013 | 0.2100 | 0.2100 | 0.2070 | 0.2080 | 60,485 | -0.00(-1.42%) |
Dec 16, 2013 | 0.2110 | 0.2110 | 0.2030 | 0.2110 | 13,307 | +0.00(+1.93%) |
Dec 13, 2013 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 0 | +0.00(+0.00%) |
Dec 12, 2013 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 150 | +0.00(+0.00%) |
Dec 11, 2013 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 273 | -0.00(-1.43%) |
Dec 10, 2013 | 0.2061 | 0.2120 | 0.2061 | 0.2100 | 65,487 | +0.00(+1.89%) |
Dec 09, 2013 | 0.2061 | 0.2100 | 0.2061 | 0.2061 | 6,300 | -0.00(-1.86%) |
Dec 06, 2013 | 0.2076 | 0.2100 | 0.2061 | 0.2100 | 1,073,000 | +0.00(+1.94%) |
Dec 05, 2013 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 200 | -0.00(-0.96%) |
Dec 04, 2013 | 0.2050 | 0.2080 | 0.2050 | 0.2080 | 6,000 | +0.00(+1.46%) |
Dec 03, 2013 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 18,982 | +0.00(+1.49%) |
Dec 02, 2013 | 0.2050 | 0.2050 | 0.2000 | 0.2020 | 474,302 | -0.00(-1.46%) |
Nov 29, 2013 | 0.2060 | 0.2060 | 0.2050 | 0.2050 | 30,000 | -0.00(-2.15%) |
Nov 27, 2013 | 0.2118 | 0.2118 | 0.2050 | 0.2095 | 160,777 | -0.00(-1.18%) |
Nov 26, 2013 | 0.2120 | 0.2126 | 0.2120 | 0.2120 | 4,900 | +0.00(+0.00%) |
Nov 25, 2013 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 1,000 | +0.00(+0.00%) |
Nov 22, 2013 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 6,700 | +0.00(+0.00%) |
Nov 21, 2013 | 0.2150 | 0.2150 | 0.2120 | 0.2120 | 9,470 | -0.00(-0.93%) |
Nov 19, 2013 | 0.2140 | 0.2140 | 0.2140 | 0 | +0.00(+0.00%) | |
Nov 18, 2013 | 0.2150 | 0.2150 | 0.2140 | 0.2140 | 100,300 | +0.00(+0.00%) |
Nov 15, 2013 | 0.2130 | 0.2140 | 0.2130 | 0.2140 | 1,805 | +0.00(+0.47%) |
Nov 14, 2013 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 17,000 | +0.00(+0.47%) |
Nov 12, 2013 | 0.2126 | 0.2126 | 0.2120 | 0.2120 | 65,100 | +0.00(+0.00%) |
Nov 11, 2013 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 1,200 | +0.00(+0.00%) |
Nov 08, 2013 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 2,000 | +0.00(+0.47%) |
Nov 07, 2013 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 110,000 | -0.00(-1.86%) |
Nov 06, 2013 | 0.2150 | 0.2150 | 0.2120 | 0.2150 | 1,617,753 | +0.01(+2.38%) |
Nov 05, 2013 | 0.2102 | 0.2102 | 0.2100 | 0.2100 | 5,000 | +0.00(+0.00%) |
Nov 04, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 863,500 | +0.00(+0.00%) |
Nov 01, 2013 | 0.2102 | 0.2102 | 0.2100 | 0.2100 | 3,500 | -0.00(-0.19%) |
Oct 31, 2013 | 0.2100 | 0.2104 | 0.2100 | 0.2104 | 1,103 | +0.00(+0.19%) |
Oct 30, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 26,900 | +0.00(+0.00%) |
Oct 28, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.00(-0.71%) | |
Oct 25, 2013 | 0.2090 | 0.2115 | 0.2090 | 0.2115 | 107,753 | +0.00(+0.71%) |
Oct 23, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.00(-1.27%) | |
Oct 22, 2013 | 0.2100 | 0.2127 | 0.2090 | 0.2127 | 141,500 | +0.00(+1.29%) |
Oct 21, 2013 | 0.2110 | 0.2140 | 0.2100 | 0.2100 | 277,600 | +0.00(+0.00%) |
Oct 18, 2013 | 0.2100 | 0.2102 | 0.2100 | 0.2100 | 913,610 | +0.00(+0.00%) |
Oct 17, 2013 | 0.2100 | 0.2104 | 0.2100 | 0.2100 | 592,373 | +0.00(+0.00%) |
Oct 16, 2013 | 0.2104 | 0.2104 | 0.2100 | 0.2100 | 30,888 | +0.00(+0.00%) |
Oct 15, 2013 | 0.2110 | 0.2120 | 0.2000 | 0.2100 | 2,650,890 | +0.00(+0.00%) |
Oct 14, 2013 | 0.2100 | 0.2120 | 0.2100 | 0.2100 | 2,228,900 | +0.00(+0.00%) |
Oct 11, 2013 | 0.2000 | 0.2130 | 0.2000 | 0.2100 | 15,971,441 | +0.01(+7.69%) |
Oct 10, 2013 | 0.1790 | 0.1990 | 0.1790 | 0.1950 | 1,371,000 | +0.02(+9.18%) |
Oct 09, 2013 | 0.1750 | 0.1786 | 0.1740 | 0.1786 | 53,100 | +0.00(+0.06%) |
Oct 08, 2013 | 0.1810 | 0.1900 | 0.1750 | 0.1785 | 127,100 | -0.01(-5.61%) |
Oct 07, 2013 | 0.1850 | 0.1892 | 0.1810 | 0.1891 | 106,675 | -0.00(-1.15%) |
Oct 04, 2013 | 0.1890 | 0.1913 | 0.1850 | 0.1913 | 125,113 | +0.00(+2.30%) |
Oct 03, 2013 | 0.1800 | 0.1900 | 0.1750 | 0.1870 | 1,161,489 | +0.02(+8.72%) |
Oct 02, 2013 | 0.2000 | 0.2006 | 0.1600 | 0.1720 | 1,684,859 | -0.03(-14.26%) |