Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.0400	0.0400	0.0400	0	+0.00(+2.56%)
Sep 24, 2015		0.0390	0.0390	0.0390	0	+0.00(+2.63%)
Sep 22, 2015		0.0380	0.0380	0.0380	0	-0.00(-2.21%)
Sep 21, 2015	0.0389	0.0389	0.0389	0.0389	600	+0.00(+2.26%)
Sep 18, 2015	0.0380	0.0380	0.0380	0.0380	54,730	-0.00(-2.56%)
Sep 16, 2015		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Sep 15, 2015	0.0390	0.0400	0.0390	0.0390	3,020,000	-0.00(-0.26%)
Sep 14, 2015	0.0391	0.0391	0.0391	0.0391	500	-0.00(-4.63%)
Sep 11, 2015	0.0400	0.0410	0.0400	0.0410	7,010,000	+0.00(+2.50%)
Sep 10, 2015	0.0400	0.0400	0.0400	0.0400	110,000	-0.00(-0.50%)
Sep 09, 2015	0.0400	0.0410	0.0400	0.0402	1,459,014	-0.00(-4.29%)
Sep 08, 2015	0.0380	0.0450	0.0380	0.0420	20,000	+0.00(+5.00%)
Sep 04, 2015		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Sep 03, 2015	0.0430	0.0430	0.0410	0.0410	29,000	-0.00(-4.65%)
Sep 02, 2015	0.0430	0.0430	0.0430	0.0430	222	-0.00(-8.51%)
Aug 31, 2015		0.0470	0.0470	0.0470	0	+0.00(+9.30%)
Aug 27, 2015		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Aug 26, 2015	0.0435	0.0435	0.0430	0.0430	30,000	-0.00(-3.15%)
Aug 14, 2015		0.0444	0.0444	0.0444	0	+0.00(+3.26%)
Aug 10, 2015		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Aug 03, 2015		0.0430	0.0430	0.0430	95	+0.00(+0.00%)
Jul 30, 2015		0.0430	0.0430	0.0430	0	-0.00(-4.44%)
Jul 29, 2015	0.0435	0.0450	0.0435	0.0450	10,500	+0.00(+1.08%)
Jul 23, 2015		0.0445	0.0445	0.0445	0	+0.00(+3.53%)
Jul 21, 2015		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Jul 16, 2015		0.0430	0.0430	0.0430	0	-0.00(-4.44%)
Jul 14, 2015		0.0450	0.0450	0.0450	0	-0.00(-3.23%)
Jul 10, 2015		0.0465	0.0465	0.0465	0	+0.00(+5.08%)
Jul 09, 2015	0.0442	0.0442	0.0442	0.0442	1,000	-0.00(-2.53%)
Jul 08, 2015	0.0440	0.0454	0.0440	0.0454	10,100	+0.00(+0.00%)
Jul 02, 2015		0.0454	0.0454	0.0454	0	+0.00(+0.89%)
Jul 01, 2015	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.99%)
Jun 30, 2015	0.0440	0.0454	0.0440	0.0446	43,030	-0.00(-2.07%)
Jun 29, 2015	0.0470	0.0470	0.0455	0.0455	30,000	-0.00(-0.22%)
Jun 22, 2015		0.0456	0.0456	0.0456	0	+0.00(+0.00%)
Jun 19, 2015	0.0456	0.0456	0.0456	0.0456	10,000	-0.00(-0.52%)
Jun 16, 2015		0.0458	0.0458	0.0458	0	+0.00(+0.53%)
Jun 15, 2015	0.0455	0.0455	0.0455	0.0456	28,000	+0.00(+0.22%)
Jun 10, 2015		0.0455	0.0455	0.0455	0	-0.00(-1.09%)
Jun 09, 2015	0.0456	0.0460	0.0450	0.0460	7,354,600	+0.00(+4.55%)
Jun 08, 2015	0.0480	0.0480	0.0440	0.0440	5,031,000	-0.00(-8.33%)
Jun 05, 2015	0.0480	0.0480	0.0480	0.0480	1,000	+0.00(+0.00%)
Jun 04, 2015	0.0483	0.0483	0.0480	0.0480	3,000	+0.00(+0.00%)
Jun 03, 2015	0.0480	0.0480	0.0480	0.0480	56,150	-0.00(-0.83%)
Jun 01, 2015		0.0484	0.0484	0.0484	0	-0.00(-1.22%)
May 29, 2015	0.0490	0.0490	0.0490	0.0490	1,232,013	+0.00(+2.08%)
May 28, 2015	0.0481	0.0481	0.0480	0.0480	45,000	-0.00(-2.04%)
May 27, 2015	0.0490	0.0490	0.0490	0.0490	60,000	+0.00(+1.87%)
May 26, 2015	0.0481	0.0491	0.0480	0.0481	59,050	-0.00(-1.56%)
May 22, 2015		0.0489	0.0489	0.0489	0	+0.00(+1.58%)
May 21, 2015	0.0481	0.0481	0.0481	0.0481	1,565	+0.00(+0.00%)
May 20, 2015	0.0480	0.0481	0.0470	0.0481	121,999	+0.00(+0.21%)
May 19, 2015	0.0480	0.0480	0.0480	0.0480	6,200	-0.00(-1.03%)
May 15, 2015		0.0485	0.0485	0.0485	0	+0.00(+2.11%)
May 13, 2015		0.0475	0.0475	0.0475	0	-0.00(-1.04%)
May 11, 2015		0.0480	0.0480	0.0480	0	+0.00(+6.67%)
May 07, 2015		0.0450	0.0450	0.0450	0	-0.00(-4.26%)
May 06, 2015	0.0470	0.0500	0.0470	0.0470	221,100	+0.00(+0.00%)
May 01, 2015		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Apr 29, 2015		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Apr 28, 2015	0.0480	0.0480	0.0470	0.0470	102,001	+0.00(+2.17%)
Apr 24, 2015		0.0460	0.0460	0.0460	0	-0.00(-2.13%)
Apr 23, 2015	0.0480	0.0480	0.0470	0.0470	56,500	+0.00(+0.00%)
Apr 21, 2015		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Apr 20, 2015	0.0490	0.0490	0.0470	0.0470	110,200	+0.00(+4.44%)
Apr 17, 2015	0.0450	0.0450	0.0450	0.0450	800	-0.00(-4.26%)
Apr 15, 2015		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Apr 14, 2015	0.0480	0.0480	0.0470	0.0470	100,500	+0.00(+2.17%)
Apr 13, 2015	0.0460	0.0460	0.0460	0.0460	24,000	-0.00(-6.12%)
Apr 10, 2015	0.0460	0.0500	0.0440	0.0490	599,630	+0.00(+0.00%)
Apr 08, 2015		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Apr 07, 2015	0.0490	0.0490	0.0490	0.0490	61,500	+0.00(+0.00%)
Apr 06, 2015	0.0460	0.0490	0.0430	0.0490	99,000	+0.00(+0.00%)
Apr 02, 2015		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Apr 01, 2015	0.0310	0.0490	0.0310	0.0490	100,400	+0.00(+6.52%)
Mar 31, 2015	0.0490	0.0490	0.0460	0.0460	99,706	+0.00(+2.22%)
Mar 30, 2015	0.0450	0.0450	0.0450	0.0450	50,000	+0.01(+15.38%)
Mar 23, 2015		0.0390	0.0390	0.0390	0	-0.01(-13.33%)
Mar 20, 2015	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Mar 19, 2015	0.0466	0.0482	0.0450	0.0450	123,700	-0.00(-8.16%)
Mar 16, 2015		0.0490	0.0490	0.0490	0	-0.00(-2.00%)
Mar 13, 2015	0.0495	0.0500	0.0495	0.0500	4,000	+0.00(+0.00%)
Mar 12, 2015	0.0450	0.0500	0.0310	0.0500	202,170	+0.01(+28.21%)
Mar 11, 2015	0.0390	0.0390	0.0390	0.0390	300	-0.01(-20.41%)
Mar 10, 2015	0.0490	0.0490	0.0490	0.0490	27,000	+0.00(+0.00%)
Mar 09, 2015	0.0490	0.0490	0.0490	0.0490	500	+0.00(+0.00%)
Mar 04, 2015		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Mar 03, 2015	0.0500	0.0500	0.0490	0.0490	5,640	+0.00(+0.00%)
Mar 02, 2015	0.0490	0.0490	0.0490	0.0490	86,000	+0.00(+2.08%)
Feb 27, 2015	0.0500	0.0500	0.0451	0.0480	88,780	-0.00(-2.04%)
Feb 25, 2015	0.0500	0.0500	0.0490	0.0490	396,000	+0.04(+600.00%)
Feb 24, 2015	0.0500	0.0500	0.0070	0.0070	62,100	-0.04(-85.51%)
Feb 23, 2015	0.0483	0.0483	0.0483	0.0483	400	+0.00(+2.59%)
Feb 18, 2015		0.0471	0.0471	0.0471	0	-0.00(-5.80%)
Feb 17, 2015	0.0471	0.0500	0.0120	0.0500	27,312	+0.01(+28.21%)
Feb 11, 2015		0.0390	0.0390	0.0390	0	-0.01(-20.41%)
Feb 10, 2015	0.0490	0.0490	0.0490	0.0490	225,000	+0.00(+0.00%)
Feb 09, 2015	0.0500	0.0500	0.0490	0.0490	127,479	+0.00(+0.00%)
Feb 06, 2015	0.0310	0.0490	0.0310	0.0490	85,500	-0.00(-2.00%)
Feb 05, 2015	0.0496	0.0500	0.0494	0.0500	240,421	+0.01(+28.21%)
Feb 04, 2015	0.0400	0.0490	0.0390	0.0390	280,080	-0.01(-22.00%)
Feb 03, 2015	0.0110	0.0500	0.0110	0.0500	150,250	+0.01(+11.11%)
Feb 02, 2015	0.0525	0.0525	0.0450	0.0450	700	-0.01(-10.00%)
Jan 30, 2015	0.0460	0.0500	0.0460	0.0500	778,706	+0.00(+0.00%)
Jan 29, 2015	0.0520	0.0650	0.0390	0.0500	1,175,727	-0.02(-28.57%)
Jan 28, 2015	0.1510	0.1510	0.0390	0.0700	127,200	-0.08(-53.64%)
Jan 23, 2015		0.1510	0.1510	0.1510	0	-0.06(-27.40%)
Jan 22, 2015	0.2030	0.2100	0.1700	0.2080	3,859,692	+0.00(+1.46%)
Jan 21, 2015	0.2050	0.2050	0.2050	0.2050	500	+0.00(+0.00%)
Jan 20, 2015	0.2100	0.2100	0.1190	0.2050	50,600	-0.01(-2.84%)
Jan 16, 2015		0.2110	0.2110	0.2110	0	-0.00(-0.71%)
Jan 15, 2015	0.2127	0.2130	0.2090	0.2125	1,993,190	+0.00(+0.24%)
Jan 14, 2015	0.2130	0.2130	0.2110	0.2120	3,352,925	-0.00(-0.47%)
Jan 13, 2015				0.2130	0	-0.00(-0.23%)
Jan 12, 2015	0.2120	0.2140	0.2120	0.2135	9,885,742	-0.00(-0.70%)
Jan 09, 2015	0.2101	0.2150	0.2092	0.2150	2,677,787	+0.00(+1.90%)
Jan 08, 2015	0.2100	0.2110	0.2100	0.2110	7,688	-0.01(-3.65%)
Jan 07, 2015	0.2020	0.2190	0.2020	0.2190	996,449	+0.02(+8.42%)
Jan 06, 2015	0.2020	0.2020	0.2020	0.2020	1,144	+0.00(+0.50%)
Jan 02, 2015		0.2010	0.2010	0.2010	27	-0.01(-2.90%)
Dec 31, 2014		0.2070	0.2070	0.2070	0	+0.00(+0.00%)
Dec 30, 2014	0.2025	0.2074	0.2025	0.2070	207,816	+0.01(+2.99%)
Dec 29, 2014	0.2036	0.2050	0.2010	0.2010	148,920	-0.00(-2.14%)
Dec 24, 2014		0.2054	0.2054	0.2054	0	+0.00(+0.00%)
Dec 23, 2014	0.2010	0.2054	0.1970	0.2054	104,112	+0.00(+1.18%)
Dec 22, 2014	0.2000	0.2030	0.2000	0.2030	107,200	+0.01(+3.05%)
Dec 19, 2014	0.2000	0.2000	0.1970	0.1970	42,600	-0.00(-1.50%)
Dec 18, 2014	0.2000	0.2000	0.2000	0.2000	400	+0.00(+0.00%)
Dec 17, 2014	0.1970	0.2040	0.1970	0.2000	123,000	-0.00(-2.44%)
Dec 16, 2014	0.1980	0.2050	0.1980	0.2050	175,494	+0.00(+2.50%)
Dec 15, 2014	0.2050	0.2050	0.2000	0.2000	43,200	+0.00(+0.00%)
Dec 12, 2014	0.2000	0.2000	0.2000	0.2000	111,375	+0.00(+0.00%)
Dec 11, 2014	0.1975	0.2000	0.1975	0.2000	100,221	+0.00(+0.00%)
Dec 10, 2014	0.1975	0.2000	0.1975	0.2000	250,650	+0.00(+1.27%)
Dec 09, 2014	0.1975	0.1975	0.1975	0.1975	156,735	-0.00(-0.25%)
Dec 08, 2014	0.1973	0.1990	0.1971	0.1980	476,128	-0.00(-0.25%)
Dec 05, 2014	0.1989	0.1990	0.1970	0.1985	52,749	-0.00(-0.25%)
Dec 04, 2014	0.1984	0.1990	0.1970	0.1990	91,056	+0.00(+1.53%)
Dec 03, 2014	0.1977	0.1977	0.1960	0.1960	40,800	+0.00(+0.00%)
Dec 02, 2014	0.1975	0.1980	0.1960	0.1960	363,272	-0.00(-0.76%)
Dec 01, 2014	0.1950	0.1976	0.1950	0.1975	38,000	+0.00(+0.25%)
Nov 28, 2014	0.1965	0.1970	0.1965	0.1970	126,087	-0.00(-0.51%)
Nov 25, 2014		0.1980	0.1980	0.1980	0	+0.00(+1.02%)
Nov 24, 2014	0.1950	0.1960	0.1950	0.1960	212,572	+0.00(+0.26%)
Nov 21, 2014	0.1955	0.1955	0.1950	0.1955	150,000	-0.00(-1.26%)
Nov 20, 2014	0.1990	0.1990	0.1920	0.1980	418,638	-0.00(-0.25%)
Nov 19, 2014	0.1980	0.1985	0.1980	0.1985	146,300	+0.00(+0.25%)
Nov 18, 2014	0.1980	0.1980	0.1980	0.1980	250,600	+0.00(+0.00%)
Nov 17, 2014	0.1980	0.1980	0.1960	0.1980	247,500	+0.00(+1.02%)
Nov 14, 2014	0.1950	0.1960	0.1950	0.1960	50,000	-0.00(-1.01%)
Nov 13, 2014	0.1930	0.1980	0.1930	0.1980	136,165	+0.01(+2.59%)
Nov 12, 2014	0.1920	0.1930	0.1920	0.1930	22,615	-0.01(-3.50%)
Nov 11, 2014	0.2000	0.2000	0.2000	0.2000	40,000	-0.00(-0.99%)
Nov 10, 2014	0.1900	0.2020	0.1900	0.2020	501,095	+0.01(+5.21%)
Nov 06, 2014		0.1920	0.1920	0.1920	0	-0.00(-1.03%)
Nov 05, 2014	0.1950	0.1950	0.1940	0.1940	91,000	+0.00(+2.11%)
Nov 04, 2014	0.1900	0.1900	0.1900	0.1900	100	+0.00(+0.00%)
Nov 03, 2014	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+2.15%)
Oct 31, 2014	0.1860	0.1860	0.1860	0.1860	300	-0.01(-2.62%)
Oct 30, 2014	0.1870	0.1910	0.1870	0.1910	37,913	+0.00(+0.53%)
Oct 29, 2014	0.1860	0.1900	0.1860	0.1900	26,000	-0.00(-0.52%)
Oct 24, 2014		0.1910	0.1910	0.1910	0	+0.01(+2.69%)
Oct 23, 2014	0.1860	0.1860	0.1860	0.1860	451	-0.00(-1.33%)
Oct 22, 2014	0.1850	0.1885	0.1850	0.1885	66,450	+0.00(+1.89%)
Oct 21, 2014	0.1880	0.1880	0.1850	0.1850	40,600	-0.00(-1.60%)
Oct 16, 2014	0.1880	0.1880	0.1880	0.1880	1,700	-0.00(-1.05%)
Oct 15, 2014	0.1931	0.1932	0.1900	0.1900	86,069	-0.00(-2.06%)
Oct 13, 2014		0.1940	0.1940	0.1940	0	+0.00(+0.52%)
Oct 10, 2014	0.1941	0.1941	0.1930	0.1930	40,000	+0.00(+0.00%)
Oct 08, 2014		0.1930	0.1930	0.1930	0	+0.00(+0.00%)
Oct 07, 2014	0.1930	0.1930	0.1930	0.1930	16,500	-0.00(-1.03%)
Oct 06, 2014	0.1950	0.1950	0.1950	0.1950	2,000	-0.00(-1.02%)
Oct 03, 2014	0.1970	0.1980	0.1968	0.1970	305,000	+0.00(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.