Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2019 0.0483 0.0483 0.0483 0 +0.00(+0.00%)
Sep 20, 2019 0.0483 0.0483 0.0483 66 +0.00(+0.00%)
Sep 19, 2019 0.0483 0.0483 0.0483 0.0483 100 +0.00(+0.63%)
Sep 17, 2019 0.0480 0.0480 0.0480 0 -0.00(-0.62%)
Sep 12, 2019 0.0483 0.0483 0.0483 0 +0.00(+0.63%)
Sep 06, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Sep 04, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Aug 29, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Aug 26, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Aug 19, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Aug 16, 2019 0.0480 0.0480 0.0480 0.0480 3,500 +0.00(+0.00%)
Aug 14, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Aug 09, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Jul 24, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Jul 23, 2019 0.0480 0.0480 0.0480 0.0480 500 +0.00(+0.00%)
Jul 18, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Jul 17, 2019 0.0480 0.0480 0.0480 0.0480 2,000 +0.00(+0.00%)
Jul 16, 2019 0.0480 0.0480 0.0480 0.0480 126,000 -0.00(-2.04%)
Jul 15, 2019 0.0490 0.0490 0.0490 0.0490 30,000 -0.00(-1.01%)
Jun 28, 2019 0.0495 0.0495 0.0495 0 +0.00(+0.00%)
Jun 24, 2019 0.0495 0.0495 0.0495 0 +0.00(+0.00%)
Jun 19, 2019 0.0495 0.0495 0.0495 0 -0.00(-4.81%)
Jun 10, 2019 0.0520 0.0520 0.0520 0 +0.00(+5.69%)
Jun 06, 2019 0.0492 0.0492 0.0492 0 -0.00(-5.38%)
Jun 03, 2019 0.0520 0.0520 0.0520 0 -0.00(-8.45%)
May 30, 2019 0.0568 0.0568 0.0568 0 +0.00(+9.23%)
May 24, 2019 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
May 21, 2019 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
May 16, 2019 0.0520 0.0520 0.0520 0 +0.00(+7.88%)
May 15, 2019 0.0482 0.0482 0.0482 0.0482 103,000 +0.00(+1.47%)
May 10, 2019 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
May 08, 2019 0.0475 0.0475 0.0475 0 -0.00(-5.00%)
May 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
May 01, 2019 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Apr 22, 2019 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Apr 17, 2019 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Apr 16, 2019 0.0490 0.0490 0.0490 0.0490 21,608 -0.00(-5.41%)
Apr 09, 2019 0.0518 0.0518 0.0518 0 +0.00(+5.71%)
Apr 08, 2019 0.0490 0.0490 0.0490 20 +0.00(+0.00%)
Apr 05, 2019 0.0490 0.0490 0.0490 0.0490 600 +0.00(+0.82%)
Mar 29, 2019 0.0486 0.0486 0.0486 0 +0.00(+0.21%)
Mar 28, 2019 0.0485 0.0485 0.0485 0.0485 35,000 +0.00(+0.00%)
Mar 20, 2019 0.0485 0.0485 0.0485 0 +0.01(+13.85%)
Mar 19, 2019 0.0486 0.0486 0.0426 0.0426 860 -0.01(-22.55%)
Mar 14, 2019 0.0550 0.0550 0.0550 0 +0.01(+13.17%)
Mar 08, 2019 0.0486 0.0486 0.0486 0 -0.00(-6.18%)
Mar 06, 2019 0.0518 0.0518 0.0518 0 +0.00(+7.92%)
Feb 25, 2019 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 25 +0.00(+0.00%)
Feb 21, 2019 0.0481 0.0500 0.0477 0.0500 1,242,984 +0.00(+4.17%)
Feb 19, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Feb 14, 2019 0.0480 0.0480 0.0480 0 +0.00(+1.91%)
Feb 13, 2019 0.0471 0.0471 0.0471 0.0471 200 +0.00(+0.00%)
Feb 08, 2019 0.0471 0.0471 0.0471 0 +0.00(+0.00%)
Feb 06, 2019 0.0471 0.0471 0.0471 0 +0.00(+0.00%)
Jan 31, 2019 0.0471 0.0471 0.0471 0 +0.00(+0.00%)
Jan 29, 2019 0.0471 0.0471 0.0471 0 +0.00(+0.00%)
Jan 25, 2019 0.0471 0.0471 0.0471 0 -0.00(-1.87%)
Jan 22, 2019 0.0480 0.0480 0.0480 0 +0.00(+2.13%)
Jan 17, 2019 0.0470 0.0470 0.0470 0 -0.00(-0.21%)
Jan 14, 2019 0.0471 0.0471 0.0471 0 -0.00(-0.21%)
Jan 10, 2019 0.0472 0.0472 0.0472 0 -0.00(-0.21%)
Jan 09, 2019 0.0473 0.0473 0.0473 0.0473 10,000 +0.00(+0.64%)
Jan 08, 2019 0.0470 0.0470 0.0470 0.0470 1,000 -0.00(-0.42%)
Jan 07, 2019 0.0472 0.0472 0.0472 0.0472 134,664 +0.00(+0.00%)
Jan 03, 2019 0.0472 0.0472 0.0472 0 +0.00(+0.00%)
Jan 02, 2019 0.0472 0.0472 0.0472 0.0472 4,500 +0.00(+0.00%)
Dec 31, 2018 0.0472 0.0472 0.0472 0.0472 86,600 +0.00(+0.43%)
Dec 28, 2018 0.0461 0.0470 0.0461 0.0470 39,100 +0.00(+1.95%)
Dec 27, 2018 0.0461 0.0461 0.0461 0.0461 900 +0.00(+0.00%)
Dec 21, 2018 0.0461 0.0461 0.0461 0 +0.00(+0.00%)
Dec 20, 2018 0.0469 0.0469 0.0461 0.0461 400 +0.00(+0.00%)
Dec 18, 2018 0.0461 0.0461 0.0461 0 +0.00(+0.00%)
Dec 17, 2018 0.0461 0.0461 0.0461 0.0461 14,000 +0.00(+0.00%)
Dec 14, 2018 0.0469 0.0469 0.0461 0.0461 200 -0.00(-0.22%)
Dec 13, 2018 0.0462 0.0462 0.0462 0.0462 259,981 +0.00(+0.00%)
Dec 12, 2018 0.0462 0.0462 0.0462 0.0462 90,000 +0.00(+0.00%)
Dec 10, 2018 0.0462 0.0462 0.0462 0 +0.00(+0.00%)
Dec 07, 2018 0.0462 0.0462 0.0462 0.0462 22,000 +0.00(+0.22%)
Dec 06, 2018 0.0461 0.0461 0.0461 0.0461 3,000 +0.00(+0.00%)
Dec 03, 2018 0.0461 0.0461 0.0461 0 -0.00(-3.96%)
Nov 30, 2018 0.0480 0.0480 0.0480 0.0480 10,000 +0.00(+5.03%)
Nov 29, 2018 0.0457 0.0457 0.0457 0.0457 47,500 +0.00(+1.11%)
Nov 28, 2018 0.0450 0.0452 0.0450 0.0452 40,800 +0.00(+0.44%)
Nov 27, 2018 0.0450 0.0450 0.0450 0.0450 150,000 -0.00(-0.22%)
Nov 26, 2018 0.0451 0.0451 0.0451 0.0451 32,003 -0.00(-0.44%)
Nov 19, 2018 0.0453 0.0453 0.0453 0 -0.00(-1.52%)
Nov 16, 2018 0.0465 0.0465 0.0440 0.0460 514,200 +0.00(+2.22%)
Nov 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 08, 2018 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Oct 24, 2018 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
Oct 22, 2018 0.0460 0.0460 0.0460 0 -0.00(-3.16%)
Oct 15, 2018 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Oct 12, 2018 0.0475 0.0475 0.0475 0.0475 74,000 -0.00(-1.04%)
Oct 11, 2018 0.0475 0.0480 0.0475 0.0480 100,000 +0.00(+2.13%)
Oct 10, 2018 0.0465 0.0470 0.0465 0.0470 50,000 -0.00(-1.05%)
Oct 05, 2018 0.0475 0.0475 0.0475 0 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.