Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.02(-0.18%) |
Sep 29, 2010 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.05(-0.45%) |
Sep 28, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.07(+0.64%) |
Sep 27, 2010 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.04(+0.37%) |
Sep 24, 2010 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.05(-0.46%) |
Sep 23, 2010 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.01(-0.09%) |
Sep 22, 2010 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.02(+0.18%) |
Sep 21, 2010 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.13(+1.20%) |
Sep 20, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.04(+0.37%) |
Sep 17, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.04(-0.37%) |
Sep 15, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.04(-0.37%) |
Sep 14, 2010 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.01(+0.09%) |
Sep 13, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.06(+0.56%) |
Sep 10, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.09%) |
Sep 09, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.03(-0.28%) |
Sep 08, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.02(-0.19%) |
Sep 07, 2010 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.06(+0.56%) |
Sep 03, 2010 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.02(-0.19%) |
Sep 02, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.02(-0.19%) |
Sep 01, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.04(-0.37%) |
Aug 31, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.02(+0.19%) |
Aug 30, 2010 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.05(+0.47%) |
Aug 27, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.07(-0.65%) |
Aug 26, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.06(+0.56%) |
Aug 25, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Aug 24, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.03(+0.28%) |
Aug 23, 2010 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) |
Aug 20, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.02(-0.19%) |
Aug 19, 2010 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.01(+0.09%) |
Aug 18, 2010 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.01(-0.09%) |
Aug 17, 2010 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.03(-0.28%) |
Aug 16, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.04(+0.37%) |
Aug 13, 2010 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.04(+0.37%) |
Aug 12, 2010 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.08(-0.74%) |
Aug 11, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.01(+0.09%) |
Aug 10, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.06(+0.56%) |
Aug 09, 2010 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Aug 06, 2010 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.02(+0.19%) |
Aug 05, 2010 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.03(+0.28%) |
Aug 04, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.03(-0.28%) |
Aug 03, 2010 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.04(+0.38%) |
Aug 02, 2010 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.01(+0.09%) |
Jul 30, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.05(+0.47%) |
Jul 29, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.02(+0.19%) |
Jul 28, 2010 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.03(+0.28%) |
Jul 27, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.01(-0.09%) |
Jul 26, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.01(+0.09%) |
Jul 23, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.04(-0.38%) |
Jul 22, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) |
Jul 21, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.06(+0.57%) |
Jul 20, 2010 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.01(+0.10%) |
Jul 19, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.05(-0.47%) |
Jul 16, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.02(-0.19%) |
Jul 14, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.04(+0.38%) |
Jul 13, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.02(-0.19%) |
Jul 12, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.09%) |
Jul 09, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Jul 08, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.03(+0.29%) |
Jul 07, 2010 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.04(-0.38%) |
Jul 06, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Jul 02, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.03(-0.28%) |
Jul 01, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.05(-0.47%) |
Jun 30, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Jun 29, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.03(+0.28%) |
Jun 25, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.03(+0.28%) |
Jun 24, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.04(-0.38%) |
Jun 23, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.04(+0.38%) |
Jun 21, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.09%) |
Jun 18, 2010 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.01(-0.09%) |
Jun 17, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.05(+0.48%) |
Jun 16, 2010 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.03(+0.29%) |
Jun 15, 2010 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.13(-1.22%) |
Jun 14, 2010 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) |
Jun 11, 2010 | 10.57 | 10.63 | 10.63 | 10.63 | 0 | +0.06(+0.57%) |
Jun 10, 2010 | 10.65 | 10.57 | 10.57 | 10.57 | 0 | -0.08(-0.75%) |
Jun 09, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.01(+0.09%) |
Jun 08, 2010 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.03(-0.28%) |
Jun 07, 2010 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.07(+0.66%) |
Jun 03, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.09%) |
Jun 02, 2010 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.03(-0.28%) |
Jun 01, 2010 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.02(+0.19%) |
May 28, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.02(+0.19%) |
May 27, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.04(-0.38%) |
May 26, 2010 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.02(+0.19%) |
May 25, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.03(-0.28%) |
May 24, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
May 21, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
May 20, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.01(-0.09%) |
May 19, 2010 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.07(-0.65%) |
May 18, 2010 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.06(+0.56%) |
May 17, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.04(-0.37%) |
May 14, 2010 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.02(+0.19%) |
May 13, 2010 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.02(+0.19%) |
May 12, 2010 | 10.63 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.19%) |
May 11, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.09%) |
May 10, 2010 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) |
May 07, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.08(-0.75%) |
May 06, 2010 | 10.71 | 10.71 | 10.66 | 10.71 | 0 | +0.05(+0.47%) |
May 05, 2010 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) |
May 04, 2010 | 10.62 | 10.65 | 10.65 | 10.65 | 0 | +0.03(+0.28%) |
May 03, 2010 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.03(-0.28%) |
Apr 30, 2010 | 10.61 | 10.65 | 10.65 | 10.65 | 0 | +0.04(+0.38%) |
Apr 29, 2010 | 10.55 | 10.61 | 10.61 | 10.61 | 0 | +0.06(+0.57%) |
Apr 28, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.02(-0.19%) |
Apr 27, 2010 | 10.51 | 10.57 | 10.57 | 10.57 | 0 | +0.06(+0.57%) |
Apr 26, 2010 | 10.50 | 10.51 | 10.51 | 10.51 | 0 | +0.01(+0.10%) |
Apr 23, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 10.53 | 10.50 | 10.50 | 10.50 | 0 | -0.03(-0.28%) |
Apr 21, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.04(+0.38%) |
Apr 20, 2010 | 10.48 | 10.49 | 10.49 | 10.49 | 0 | +0.01(+0.10%) |
Apr 19, 2010 | 10.50 | 10.48 | 10.48 | 10.48 | 0 | -0.02(-0.19%) |
Apr 16, 2010 | 10.47 | 10.50 | 10.50 | 10.50 | 0 | +0.03(+0.29%) |
Apr 15, 2010 | 10.44 | 10.47 | 10.47 | 10.47 | 0 | +0.03(+0.29%) |
Apr 14, 2010 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.01(-0.10%) |
Apr 13, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 10.42 | 10.45 | 10.45 | 10.45 | 0 | +0.03(+0.29%) |
Apr 09, 2010 | 10.40 | 10.42 | 10.42 | 10.42 | 0 | +0.02(+0.19%) |
Apr 08, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.02(-0.19%) |
Apr 07, 2010 | 10.34 | 10.42 | 10.42 | 10.42 | 0 | +0.08(+0.77%) |
Apr 06, 2010 | 10.30 | 10.34 | 10.34 | 10.34 | 0 | +0.04(+0.39%) |
Apr 05, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.07(-0.68%) |
Apr 01, 2010 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 10.32 | 10.37 | 10.37 | 10.37 | 0 | +0.05(+0.48%) |
Mar 30, 2010 | 10.31 | 10.32 | 10.32 | 10.32 | 0 | +0.01(+0.10%) |
Mar 29, 2010 | 10.33 | 10.31 | 10.31 | 10.31 | 0 | -0.02(-0.19%) |
Mar 26, 2010 | 10.32 | 10.33 | 10.33 | 10.33 | 0 | +0.01(+0.10%) |
Mar 25, 2010 | 10.33 | 10.32 | 10.32 | 10.32 | 0 | -0.01(-0.10%) |
Mar 24, 2010 | 10.40 | 10.33 | 10.33 | 10.33 | 0 | -0.07(-0.67%) |
Mar 23, 2010 | 10.42 | 10.40 | 10.40 | 10.40 | 0 | -0.02(-0.19%) |
Mar 22, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 10.45 | 10.42 | 10.42 | 10.42 | 0 | -0.03(-0.29%) |
Mar 17, 2010 | 10.43 | 10.45 | 10.45 | 10.45 | 0 | +0.02(+0.19%) |
Mar 16, 2010 | 10.40 | 10.43 | 10.43 | 10.43 | 0 | +0.03(+0.29%) |
Mar 15, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.29%) |
Mar 11, 2010 | 10.36 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.10%) |
Mar 10, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.02(-0.19%) |
Mar 04, 2010 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.02(+0.19%) |
Mar 03, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Mar 02, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.01(+0.10%) |
Mar 01, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Feb 26, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.10%) |
Feb 25, 2010 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.01(+0.10%) |
Feb 24, 2010 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.02(-0.19%) |
Feb 23, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.03(+0.29%) |
Feb 22, 2010 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.02(-0.19%) |
Feb 19, 2010 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.01(-0.10%) |
Feb 18, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Feb 17, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.03(-0.29%) |
Feb 16, 2010 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.03(+0.29%) |
Feb 12, 2010 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.02(-0.19%) |
Feb 10, 2010 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.05(-0.48%) |
Feb 09, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.03(-0.29%) |
Feb 08, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.02(-0.19%) |
Feb 05, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.02(-0.19%) |
Feb 04, 2010 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.03(+0.29%) |
Feb 03, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.04(-0.38%) |
Feb 02, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) |
Feb 01, 2010 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
Jan 29, 2010 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.04(+0.38%) |
Jan 28, 2010 | 10.44 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.10%) |
Jan 27, 2010 | 10.46 | 10.44 | 10.44 | 10.44 | 0 | -0.02(-0.19%) |
Jan 26, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.02(+0.19%) |
Jan 25, 2010 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.02(-0.19%) |
Jan 22, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.02(-0.19%) |
Jan 21, 2010 | 10.46 | 10.48 | 10.48 | 10.48 | 0 | +0.02(+0.19%) |
Jan 20, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.02(+0.19%) |
Jan 19, 2010 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.01(-0.10%) |
Jan 15, 2010 | 10.45 | 10.45 | 10.45 | 0 | +0.02(+0.19%) | |
Jan 14, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.04(+0.38%) |
Jan 13, 2010 | 10.46 | 10.39 | 10.39 | 10.39 | 0 | -0.07(-0.67%) |
Jan 12, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.06(+0.58%) |
Jan 11, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.02(-0.19%) |
Jan 08, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.02(+0.19%) |
Jan 07, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.29%) |
Jan 06, 2010 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.03(-0.29%) |
Jan 05, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.04(+0.39%) |
Jan 04, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.02(+0.19%) |
Dec 31, 2009 | 10.34 | 10.34 | 10.34 | 0 | -0.02(-0.19%) | |
Dec 30, 2009 | 10.34 | 10.36 | 10.36 | 10.36 | 0 | +0.02(+0.19%) |
Dec 29, 2009 | 10.49 | 10.34 | 10.34 | 10.34 | 0 | -0.15(-1.43%) |
Dec 28, 2009 | 10.48 | 10.49 | 10.49 | 10.49 | 0 | +0.01(+0.10%) |
Dec 24, 2009 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.04(-0.38%) |
Dec 23, 2009 | 10.53 | 10.52 | 10.52 | 10.52 | 0 | -0.01(-0.09%) |
Dec 22, 2009 | 10.54 | 10.53 | 10.53 | 10.53 | 0 | -0.01(-0.09%) |
Dec 21, 2009 | 10.60 | 10.54 | 10.54 | 10.54 | 0 | -0.06(-0.57%) |
Dec 18, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.02(-0.19%) |
Dec 17, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.05(+0.47%) |
Dec 16, 2009 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.09%) |
Dec 15, 2009 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.01(+0.09%) |
Dec 14, 2009 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.03(+0.29%) |
Dec 11, 2009 | 10.51 | 10.52 | 10.52 | 10.52 | 0 | +0.01(+0.10%) |
Dec 10, 2009 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.03(-0.28%) |
Dec 09, 2009 | 10.58 | 10.54 | 10.54 | 10.54 | 0 | -0.04(-0.38%) |
Dec 08, 2009 | 10.59 | 10.58 | 10.58 | 10.58 | 0 | -0.01(-0.09%) |
Dec 07, 2009 | 10.58 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.09%) |
Dec 04, 2009 | 10.66 | 10.58 | 10.58 | 10.58 | 0 | -0.08(-0.75%) |
Dec 03, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.03(-0.28%) |
Dec 02, 2009 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) |
Dec 01, 2009 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.02(-0.19%) |
Nov 30, 2009 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.01(+0.09%) |
Nov 27, 2009 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.02(+0.19%) |
Nov 25, 2009 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.04(+0.38%) |
Nov 24, 2009 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.01(+0.09%) |
Nov 23, 2009 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.01(+0.09%) |
Nov 20, 2009 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Nov 18, 2009 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Nov 17, 2009 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.02(+0.19%) |
Nov 16, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.08(+0.76%) |
Nov 13, 2009 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.10%) |
Nov 12, 2009 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.01(-0.09%) |
Nov 11, 2009 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.02(-0.19%) |
Nov 09, 2009 | 10.49 | 10.55 | 10.55 | 10.55 | 0 | +0.06(+0.57%) |
Nov 06, 2009 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.02(+0.19%) |
Nov 05, 2009 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.01(+0.10%) |
Nov 04, 2009 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.04(+0.38%) |
Nov 03, 2009 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.03(-0.29%) |
Nov 02, 2009 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.10%) |
Oct 30, 2009 | 10.39 | 10.44 | 10.44 | 10.44 | 0 | +0.05(+0.48%) |
Oct 29, 2009 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Oct 28, 2009 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Oct 27, 2009 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.08(+0.78%) |
Oct 26, 2009 | 10.34 | 10.31 | 10.31 | 10.31 | 0 | -0.03(-0.29%) |
Oct 23, 2009 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.03(-0.29%) |
Oct 22, 2009 | 10.43 | 10.37 | 10.37 | 10.37 | 0 | -0.06(-0.58%) |
Oct 21, 2009 | 10.46 | 10.43 | 10.43 | 10.43 | 0 | -0.03(-0.29%) |
Oct 20, 2009 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
Oct 19, 2009 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.07(+0.67%) |
Oct 16, 2009 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.04(+0.39%) |
Oct 15, 2009 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.10%) |
Oct 14, 2009 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.04(-0.39%) |
Oct 13, 2009 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.08(+0.78%) |
Oct 12, 2009 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Oct 09, 2009 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.06(-0.58%) |
Oct 08, 2009 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.10%) |
Oct 07, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.05(+0.48%) |
Oct 06, 2009 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.01(-0.10%) |
Oct 05, 2009 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Oct 02, 2009 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.02(-0.19%) |