Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.20(+2.21%) |
Sep 29, 2008 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.56(-5.83%) |
Sep 26, 2008 | 9.430 | 9.600 | 9.430 | 9.600 | 0 | +0.17(+1.80%) |
Sep 24, 2008 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.04(-0.42%) |
Sep 23, 2008 | 9.470 | 9.570 | 9.470 | 9.470 | 0 | -0.10(-1.04%) |
Sep 22, 2008 | 9.570 | 9.850 | 9.570 | 9.570 | 0 | -0.28(-2.84%) |
Sep 19, 2008 | 9.850 | 9.880 | 9.850 | 9.850 | 0 | -0.03(-0.30%) |
Sep 18, 2008 | 9.880 | 9.880 | 9.880 | 0 | +0.43(+4.55%) | |
Sep 17, 2008 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.37(-3.77%) |
Sep 16, 2008 | 9.820 | 9.820 | 9.780 | 9.820 | 0 | -0.26(-2.58%) |
Sep 12, 2008 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 10.08 | 10.08 | 10.00 | 10.08 | 0 | +0.08(+0.80%) |
Sep 10, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.17(-1.67%) |
Sep 08, 2008 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.28(+2.83%) |
Sep 05, 2008 | 9.890 | 9.890 | 9.860 | 9.890 | 0 | +0.03(+0.30%) |
Sep 04, 2008 | 9.860 | 10.05 | 9.860 | 9.860 | 0 | -0.19(-1.89%) |
Sep 03, 2008 | 10.05 | 10.05 | 9.980 | 10.05 | 0 | +0.07(+0.70%) |
Sep 02, 2008 | 9.980 | 9.980 | 9.960 | 9.980 | 0 | +0.02(+0.20%) |
Aug 29, 2008 | 9.960 | 10.00 | 9.960 | 9.960 | 0 | -0.04(-0.40%) |
Aug 28, 2008 | 10.00 | 10.00 | 9.840 | 10.00 | 0 | +0.16(+1.63%) |
Aug 27, 2008 | 9.840 | 9.840 | 9.720 | 9.840 | 0 | +0.12(+1.23%) |
Aug 26, 2008 | 9.720 | 9.720 | 9.680 | 9.720 | 0 | +0.04(+0.41%) |
Aug 25, 2008 | 9.680 | 9.820 | 9.680 | 9.680 | 0 | -0.14(-1.43%) |
Aug 22, 2008 | 9.820 | 9.820 | 9.660 | 9.820 | 0 | +0.16(+1.66%) |
Aug 21, 2008 | 9.660 | 9.710 | 9.660 | 9.660 | 0 | -0.05(-0.51%) |
Aug 20, 2008 | 9.710 | 9.710 | 9.660 | 9.710 | 0 | +0.05(+0.52%) |
Aug 19, 2008 | 9.660 | 9.720 | 9.660 | 9.660 | 0 | -0.06(-0.62%) |
Aug 18, 2008 | 9.720 | 9.890 | 9.720 | 9.720 | 0 | -0.17(-1.72%) |
Aug 15, 2008 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.03(+0.30%) |
Aug 14, 2008 | 9.860 | 9.860 | 9.860 | 0 | +0.13(+1.34%) | |
Aug 13, 2008 | 9.900 | 9.900 | 9.680 | 9.730 | 0 | -0.03(-0.31%) |
Aug 12, 2008 | 9.760 | 9.880 | 9.760 | 9.760 | 0 | -0.12(-1.21%) |
Aug 11, 2008 | 9.880 | 9.900 | 9.880 | 9.880 | 0 | -0.02(-0.20%) |
Aug 08, 2008 | 9.900 | 9.900 | 9.680 | 9.900 | 0 | +0.22(+2.27%) |
Aug 07, 2008 | 9.680 | 9.820 | 9.680 | 9.680 | 0 | -0.14(-1.43%) |
Aug 06, 2008 | 9.820 | 9.830 | 9.820 | 9.820 | 0 | -0.01(-0.10%) |
Aug 05, 2008 | 9.830 | 9.830 | 9.660 | 9.830 | 0 | +0.17(+1.76%) |
Aug 04, 2008 | 9.660 | 9.720 | 9.660 | 9.660 | 0 | -0.06(-0.62%) |
Aug 01, 2008 | 9.720 | 9.720 | 9.580 | 9.720 | 0 | +0.14(+1.46%) |
Jul 31, 2008 | 9.580 | 9.580 | 9.470 | 9.580 | 0 | +0.11(+1.16%) |
Jul 30, 2008 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 9.470 | 9.470 | 9.190 | 9.470 | 0 | +0.28(+3.05%) |
Jul 28, 2008 | 9.190 | 9.400 | 9.190 | 9.190 | 0 | -0.21(-2.23%) |
Jul 25, 2008 | 9.400 | 9.400 | 9.350 | 9.400 | 0 | +0.05(+0.53%) |
Jul 24, 2008 | 9.350 | 9.650 | 9.350 | 9.350 | 0 | -0.30(-3.11%) |
Jul 23, 2008 | 9.650 | 9.700 | 9.650 | 9.650 | 0 | -0.05(-0.52%) |
Jul 22, 2008 | 9.700 | 9.700 | 9.490 | 9.700 | 0 | +0.21(+2.21%) |
Jul 21, 2008 | 9.590 | 9.590 | 9.490 | 9.490 | 0 | -0.10(-1.04%) |
Jul 18, 2008 | 9.590 | 9.610 | 9.590 | 9.590 | 0 | -0.02(-0.21%) |
Jul 17, 2008 | 9.610 | 9.610 | 9.380 | 9.610 | 0 | +0.23(+2.45%) |
Jul 16, 2008 | 9.380 | 9.380 | 9.200 | 9.380 | 0 | +0.18(+1.96%) |
Jul 15, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 9.200 | 9.240 | 9.200 | 9.200 | 0 | -0.04(-0.43%) |
Jul 11, 2008 | 9.240 | 9.240 | 9.150 | 9.240 | 0 | +0.09(+0.98%) |
Jul 10, 2008 | 9.150 | 9.290 | 9.150 | 9.150 | 0 | -0.14(-1.51%) |
Jul 09, 2008 | 9.290 | 9.520 | 9.290 | 9.290 | 0 | -0.23(-2.42%) |
Jul 08, 2008 | 9.520 | 9.520 | 9.290 | 9.520 | 0 | +0.23(+2.48%) |
Jul 07, 2008 | 9.290 | 9.390 | 9.290 | 9.290 | 0 | -0.10(-1.06%) |
Jul 04, 2008 | 9.390 | 9.420 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 9.390 | 9.420 | 9.390 | 9.390 | 0 | -0.03(-0.32%) |
Jul 02, 2008 | 9.370 | 9.420 | 9.370 | 9.420 | 0 | +0.05(+0.53%) |
Jul 01, 2008 | 9.370 | 9.370 | 9.340 | 9.370 | 0 | +0.03(+0.32%) |
Jun 30, 2008 | 9.340 | 9.360 | 9.340 | 9.340 | 0 | -0.02(-0.21%) |
Jun 27, 2008 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 9.360 | 9.570 | 9.360 | 9.360 | 0 | -0.21(-2.19%) |
Jun 25, 2008 | 9.570 | 9.570 | 9.500 | 9.570 | 0 | +0.07(+0.74%) |
Jun 24, 2008 | 9.500 | 9.550 | 9.500 | 9.500 | 0 | -0.05(-0.52%) |
Jun 23, 2008 | 9.550 | 9.680 | 9.550 | 9.550 | 0 | -0.13(-1.34%) |
Jun 20, 2008 | 9.680 | 9.790 | 9.680 | 9.680 | 0 | -0.11(-1.12%) |
Jun 19, 2008 | 9.790 | 9.790 | 9.670 | 9.790 | 0 | +0.12(+1.24%) |
Jun 18, 2008 | 9.670 | 9.710 | 9.670 | 9.670 | 0 | -0.04(-0.41%) |
Jun 17, 2008 | 9.710 | 9.810 | 9.710 | 9.710 | 0 | -0.10(-1.02%) |
Jun 16, 2008 | 9.810 | 9.810 | 9.770 | 9.810 | 0 | +0.04(+0.41%) |
Jun 13, 2008 | 9.770 | 9.770 | 9.600 | 9.770 | 0 | +0.17(+1.77%) |
Jun 12, 2008 | 9.600 | 9.600 | 9.440 | 9.600 | 0 | +0.16(+1.69%) |
Jun 11, 2008 | 9.440 | 9.570 | 9.440 | 9.440 | 0 | -0.13(-1.36%) |
Jun 10, 2008 | 9.570 | 9.670 | 9.570 | 9.570 | 0 | -0.10(-1.03%) |
Jun 09, 2008 | 9.670 | 9.760 | 9.670 | 9.670 | 0 | -0.09(-0.92%) |
Jun 06, 2008 | 9.760 | 9.980 | 9.760 | 9.760 | 0 | -0.22(-2.20%) |
Jun 05, 2008 | 9.980 | 9.980 | 9.840 | 9.980 | 0 | +0.14(+1.42%) |
Jun 04, 2008 | 9.840 | 9.840 | 9.830 | 9.840 | 0 | +0.01(+0.10%) |
Jun 03, 2008 | 9.830 | 9.830 | 9.790 | 9.830 | 0 | +0.04(+0.41%) |
Jun 02, 2008 | 9.790 | 9.880 | 9.790 | 9.790 | 0 | -0.09(-0.91%) |
May 30, 2008 | 9.880 | 9.880 | 9.810 | 9.880 | 0 | +0.07(+0.71%) |
May 29, 2008 | 9.810 | 9.810 | 9.660 | 9.810 | 0 | +0.15(+1.55%) |
May 28, 2008 | 9.660 | 9.690 | 9.660 | 9.660 | 0 | -0.03(-0.31%) |
May 27, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.03(-0.31%) |
May 26, 2008 | 9.720 | 9.860 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |
May 23, 2008 | 9.720 | 9.860 | 9.720 | 9.720 | 0 | -0.14(-1.42%) |
May 22, 2008 | 9.860 | 9.860 | 9.760 | 9.860 | 0 | +0.10(+1.02%) |
May 21, 2008 | 9.760 | 9.930 | 9.760 | 9.760 | 0 | -0.17(-1.71%) |
May 20, 2008 | 9.930 | 9.950 | 9.930 | 9.930 | 0 | -0.02(-0.20%) |
May 19, 2008 | 9.950 | 9.970 | 9.950 | 9.950 | 0 | -0.02(-0.20%) |
May 16, 2008 | 9.970 | 10.01 | 9.970 | 9.970 | 0 | -0.04(-0.40%) |
May 15, 2008 | 10.01 | 10.01 | 9.940 | 10.01 | 0 | +0.07(+0.70%) |
May 14, 2008 | 9.790 | 9.940 | 9.790 | 9.940 | 0 | +0.15(+1.53%) |
May 13, 2008 | 9.790 | 9.830 | 9.790 | 9.790 | 0 | -0.04(-0.41%) |
May 12, 2008 | 9.830 | 9.830 | 9.720 | 9.830 | 0 | +0.11(+1.13%) |
May 09, 2008 | 9.730 | 9.760 | 9.720 | 9.720 | 0 | -0.04(-0.41%) |
May 08, 2008 | 9.730 | 9.760 | 9.730 | 9.760 | 0 | +0.03(+0.31%) |
May 07, 2008 | 9.730 | 9.880 | 9.730 | 9.730 | 0 | -0.15(-1.52%) |
May 06, 2008 | 9.880 | 9.880 | 9.640 | 9.880 | 0 | +0.24(+2.49%) |
May 05, 2008 | 9.640 | 9.840 | 9.640 | 9.640 | 0 | -0.20(-2.03%) |
May 02, 2008 | 9.900 | 9.900 | 9.840 | 9.840 | 0 | -0.06(-0.61%) |
May 01, 2008 | 9.900 | 9.900 | 9.670 | 9.900 | 0 | +0.23(+2.38%) |
Apr 30, 2008 | 9.670 | 9.670 | 9.650 | 9.670 | 0 | +0.02(+0.21%) |
Apr 29, 2008 | 9.650 | 9.680 | 9.650 | 9.650 | 0 | -0.03(-0.31%) |
Apr 28, 2008 | 9.680 | 9.680 | 9.520 | 9.680 | 0 | +0.16(+1.68%) |
Apr 25, 2008 | 9.520 | 9.520 | 9.450 | 9.520 | 0 | +0.07(+0.74%) |
Apr 24, 2008 | 9.450 | 9.450 | 9.350 | 9.450 | 0 | +0.10(+1.07%) |
Apr 23, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 9.350 | 9.520 | 9.350 | 9.350 | 0 | -0.17(-1.79%) |
Apr 21, 2008 | 9.520 | 9.520 | 9.400 | 9.520 | 0 | +0.12(+1.28%) |
Apr 18, 2008 | 9.400 | 9.400 | 9.240 | 9.400 | 0 | +0.16(+1.73%) |
Apr 17, 2008 | 9.240 | 9.240 | 9.210 | 9.240 | 0 | +0.03(+0.33%) |
Apr 16, 2008 | 9.210 | 9.210 | 9.070 | 9.210 | 0 | +0.14(+1.54%) |
Apr 15, 2008 | 9.070 | 9.070 | 9.060 | 9.070 | 0 | +0.01(+0.11%) |
Apr 14, 2008 | 9.060 | 9.070 | 9.060 | 9.060 | 0 | -0.01(-0.11%) |
Apr 11, 2008 | 9.300 | 9.300 | 9.070 | 9.070 | 0 | -0.23(-2.47%) |
Apr 10, 2008 | 9.300 | 9.300 | 9.240 | 9.300 | 0 | +0.06(+0.65%) |
Apr 09, 2008 | 9.240 | 9.370 | 9.240 | 9.240 | 0 | -0.13(-1.39%) |
Apr 08, 2008 | 9.430 | 9.430 | 9.370 | 9.370 | 0 | -0.06(-0.64%) |
Apr 07, 2008 | 9.430 | 9.430 | 9.370 | 9.430 | 0 | +0.06(+0.64%) |
Apr 04, 2008 | 9.370 | 9.370 | 9.330 | 9.370 | 0 | +0.04(+0.43%) |
Apr 03, 2008 | 9.330 | 9.330 | 9.220 | 9.330 | 0 | +0.11(+1.19%) |
Apr 02, 2008 | 9.210 | 9.220 | 9.210 | 9.220 | 0 | +0.01(+0.11%) |
Apr 01, 2008 | 9.210 | 9.210 | 8.890 | 9.210 | 0 | +0.32(+3.60%) |
Mar 31, 2008 | 8.890 | 8.990 | 8.890 | 8.890 | 0 | -0.10(-1.11%) |
Mar 28, 2008 | 9.060 | 9.060 | 8.990 | 8.990 | 0 | -0.07(-0.77%) |
Mar 27, 2008 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.13(-1.41%) |
Mar 26, 2008 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.20(-2.13%) |
Mar 25, 2008 | 0.3700 | 9.390 | 9.370 | 9.390 | 0 | +0.02(+0.21%) |
Mar 24, 2008 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.29(+3.19%) |
Mar 21, 2008 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.21(+2.37%) |
Mar 19, 2008 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.16(-1.77%) |
Mar 18, 2008 | 8.460 | 9.030 | 8.460 | 9.030 | 0 | +0.57(+6.74%) |
Mar 17, 2008 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.07(-0.82%) |
Mar 14, 2008 | 8.820 | 8.820 | 8.530 | 8.530 | 0 | -0.29(-3.29%) |
Mar 13, 2008 | 8.820 | 8.840 | 8.820 | 8.820 | 0 | -0.02(-0.23%) |
Mar 12, 2008 | 8.840 | 8.970 | 8.840 | 8.840 | 0 | -0.13(-1.45%) |
Mar 11, 2008 | 8.970 | 8.970 | 8.620 | 8.970 | 0 | +0.35(+4.06%) |
Mar 10, 2008 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.13(-1.49%) |
Mar 07, 2008 | 8.750 | 8.900 | 8.750 | 8.750 | 0 | -0.15(-1.69%) |
Mar 06, 2008 | 8.900 | 9.240 | 8.900 | 8.900 | 0 | -0.34(-3.68%) |
Mar 05, 2008 | 9.270 | 9.270 | 9.240 | 9.240 | 0 | -0.03(-0.32%) |
Mar 04, 2008 | 9.270 | 9.350 | 9.270 | 9.270 | 0 | -0.08(-0.86%) |
Mar 03, 2008 | 9.350 | 9.440 | 9.350 | 9.350 | 0 | -0.09(-0.95%) |
Feb 29, 2008 | 9.440 | 9.660 | 9.440 | 9.440 | 0 | -0.22(-2.28%) |
Feb 28, 2008 | 9.660 | 9.750 | 9.660 | 9.660 | 0 | -0.09(-0.92%) |
Feb 27, 2008 | 9.750 | 9.780 | 9.750 | 9.750 | 0 | -0.03(-0.31%) |
Feb 26, 2008 | 9.780 | 9.780 | 9.700 | 9.780 | 0 | +0.08(+0.82%) |
Feb 25, 2008 | 9.700 | 9.700 | 9.570 | 9.700 | 0 | +0.13(+1.36%) |
Feb 22, 2008 | 9.480 | 9.570 | 9.480 | 9.570 | 0 | +0.09(+0.95%) |
Feb 21, 2008 | 9.480 | 9.620 | 9.480 | 9.480 | 0 | -0.14(-1.46%) |
Feb 20, 2008 | 9.550 | 9.620 | 9.550 | 9.620 | 0 | +0.07(+0.73%) |
Feb 19, 2008 | 9.550 | 9.550 | 9.540 | 9.550 | 0 | +0.01(+0.10%) |
Feb 18, 2008 | 9.540 | 9.540 | 9.510 | 9.540 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 9.540 | 9.540 | 9.510 | 9.540 | 0 | +0.03(+0.32%) |
Feb 14, 2008 | 9.510 | 9.730 | 9.510 | 9.510 | 0 | -0.02(-0.21%) |
Feb 13, 2008 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 9.510 | 9.530 | 9.510 | 9.530 | 0 | +0.02(+0.21%) |
Feb 11, 2008 | 9.510 | 9.510 | 9.120 | 9.510 | 0 | +0.39(+4.28%) |
Feb 08, 2008 | 9.120 | 9.220 | 9.120 | 9.120 | 0 | -0.10(-1.08%) |
Feb 07, 2008 | 9.130 | 9.220 | 9.130 | 9.220 | 0 | +0.09(+0.99%) |
Feb 06, 2008 | 9.130 | 9.150 | 9.130 | 9.130 | 0 | -0.02(-0.22%) |
Feb 05, 2008 | 9.350 | 9.350 | 9.150 | 9.150 | 0 | -0.20(-2.14%) |
Feb 04, 2008 | 9.350 | 9.450 | 9.350 | 9.350 | 0 | -0.10(-1.06%) |
Feb 01, 2008 | 9.450 | 9.450 | 9.350 | 9.450 | 0 | +0.10(+1.07%) |
Jan 31, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.24(+2.63%) |
Jan 30, 2008 | 9.110 | 9.160 | 9.110 | 9.110 | 0 | -0.05(-0.55%) |
Jan 29, 2008 | 9.160 | 9.160 | 9.130 | 9.160 | 0 | +0.03(+0.33%) |
Jan 28, 2008 | 8.920 | 9.130 | 8.920 | 9.130 | 0 | +0.21(+2.35%) |
Jan 25, 2008 | 8.920 | 9.100 | 8.920 | 8.920 | 0 | -0.18(-1.98%) |
Jan 24, 2008 | 9.100 | 9.200 | 9.100 | 9.100 | 0 | +0.06(+0.66%) |
Jan 23, 2008 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 9.040 | 9.040 | 8.980 | 9.040 | 0 | +0.06(+0.67%) |
Jan 21, 2008 | 8.980 | 9.050 | 8.980 | 8.980 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 8.980 | 9.050 | 8.980 | 8.980 | 0 | -0.07(-0.77%) |
Jan 17, 2008 | 9.050 | 9.210 | 9.050 | 9.050 | 0 | -0.16(-1.74%) |
Jan 16, 2008 | 9.210 | 9.210 | 9.130 | 9.210 | 0 | +0.08(+0.88%) |
Jan 15, 2008 | 9.130 | 9.230 | 9.130 | 9.130 | 0 | -0.10(-1.08%) |
Jan 14, 2008 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 9.230 | 9.330 | 9.230 | 9.230 | 0 | -0.10(-1.07%) |
Jan 10, 2008 | 9.330 | 9.330 | 9.250 | 9.330 | 0 | +0.08(+0.86%) |
Jan 09, 2008 | 9.250 | 9.250 | 9.120 | 9.250 | 0 | +0.13(+1.43%) |
Jan 08, 2008 | 9.120 | 9.270 | 9.120 | 9.120 | 0 | -0.15(-1.62%) |
Jan 07, 2008 | 9.270 | 9.270 | 9.210 | 9.270 | 0 | +0.06(+0.65%) |
Jan 04, 2008 | 9.210 | 9.470 | 9.210 | 9.210 | 0 | -0.26(-2.75%) |
Jan 03, 2008 | 9.470 | 9.530 | 9.470 | 9.470 | 0 | -0.06(-0.63%) |
Jan 02, 2008 | 9.530 | 9.720 | 9.530 | 9.530 | 0 | -0.19(-1.95%) |
Jan 01, 2008 | 9.720 | 9.780 | 9.720 | 9.720 | 0 | -0.06(-0.61%) |
Dec 31, 2007 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 9.780 | 9.780 | 9.750 | 9.780 | 0 | +0.03(+0.31%) |
Dec 27, 2007 | 9.750 | 9.840 | 9.750 | 9.750 | 0 | -0.09(-0.91%) |
Dec 26, 2007 | 9.840 | 9.860 | 9.840 | 9.840 | 0 | -0.02(-0.20%) |
Dec 24, 2007 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.10(+1.02%) |
Dec 21, 2007 | 9.760 | 9.760 | 9.740 | 9.760 | 0 | +0.02(+0.21%) |
Dec 20, 2007 | 9.740 | 9.740 | 9.680 | 9.740 | 0 | +0.06(+0.62%) |
Dec 19, 2007 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.07(-0.72%) |
Dec 18, 2007 | 9.750 | 9.750 | 9.620 | 9.750 | 0 | +0.13(+1.35%) |
Dec 17, 2007 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.08(-0.82%) |
Dec 14, 2007 | 9.700 | 9.900 | 9.700 | 9.700 | 0 | -0.20(-2.02%) |
Dec 13, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) |
Dec 12, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.22(-2.18%) |
Dec 10, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.03(+0.30%) |
Dec 07, 2007 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.04(+0.40%) |
Dec 06, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.23(+2.35%) |
Dec 05, 2007 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.16(+1.66%) |
Dec 04, 2007 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.09(-0.93%) |
Dec 03, 2007 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.15(-1.52%) |
Nov 30, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.06(+0.61%) |
Nov 29, 2007 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.03(-0.31%) |
Nov 28, 2007 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.21(+2.19%) |
Nov 27, 2007 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.18(+1.91%) |
Nov 26, 2007 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.29(-2.98%) |
Nov 23, 2007 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.18(+1.89%) |
Nov 21, 2007 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.15(-1.55%) |
Nov 20, 2007 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.24(-2.42%) |
Nov 19, 2007 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.22(-2.17%) |
Nov 16, 2007 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) |
Nov 15, 2007 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.08(-0.78%) |
Nov 14, 2007 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.12(-1.16%) |
Nov 13, 2007 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.16(+1.57%) |
Nov 12, 2007 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.10(-0.97%) |
Nov 09, 2007 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.03(-0.29%) |
Nov 08, 2007 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.03(+0.29%) |
Nov 07, 2007 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.28(-2.65%) |
Nov 06, 2007 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.07(+0.67%) |
Nov 05, 2007 | 10.49 | 10.50 | 10.49 | 10.49 | 0 | -0.01(-0.10%) |
Nov 02, 2007 | 10.50 | 10.50 | 10.45 | 10.50 | 0 | +0.05(+0.48%) |
Nov 01, 2007 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.23(-2.15%) |
Oct 31, 2007 | 10.62 | 10.68 | 10.68 | 10.68 | 0 | +0.06(+0.56%) |
Oct 30, 2007 | 10.72 | 10.62 | 10.62 | 10.62 | 0 | -0.10(-0.93%) |
Oct 29, 2007 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.04(+0.37%) |
Oct 26, 2007 | 10.68 | 10.68 | 10.64 | 10.68 | 0 | +0.04(+0.38%) |
Oct 25, 2007 | 10.64 | 10.64 | 10.60 | 10.64 | 0 | +0.04(+0.38%) |
Oct 24, 2007 | 10.60 | 10.61 | 10.60 | 10.60 | 0 | -0.01(-0.09%) |
Oct 23, 2007 | 10.61 | 10.61 | 10.53 | 10.61 | 0 | +0.19(+1.82%) |
Oct 19, 2007 | 10.42 | 10.59 | 10.42 | 10.42 | 0 | -0.17(-1.61%) |
Oct 18, 2007 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.03(+0.28%) |
Oct 17, 2007 | 10.56 | 10.56 | 10.55 | 10.56 | 0 | +0.01(+0.09%) |
Oct 16, 2007 | 10.55 | 10.66 | 10.55 | 10.55 | 0 | -0.11(-1.03%) |
Oct 15, 2007 | 10.66 | 10.73 | 10.66 | 10.66 | 0 | -0.09(-0.84%) |
Oct 12, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 10.75 | 10.77 | 10.75 | 10.75 | 0 | -0.02(-0.19%) |
Oct 10, 2007 | 10.77 | 10.81 | 10.77 | 10.77 | 0 | -0.04(-0.37%) |
Oct 09, 2007 | 10.81 | 10.81 | 10.70 | 10.81 | 0 | +0.11(+1.03%) |
Oct 08, 2007 | 10.73 | 10.70 | 10.70 | 10.70 | 0 | -0.03(-0.28%) |
Oct 05, 2007 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.05(+0.47%) |
Oct 04, 2007 | 10.68 | 10.68 | 10.51 | 10.68 | 0 | +0.17(+1.62%) |
Oct 03, 2007 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.05(+0.48%) |
Oct 02, 2007 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.01(-0.10%) |