Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 12.48 | 12.32 | 12.32 | 12.32 | 0 | -0.16(-1.28%) |
Sep 29, 2011 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.15(+1.22%) |
Sep 28, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.23(-1.83%) |
Sep 27, 2011 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.15(+1.21%) |
Sep 26, 2011 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.03(+0.24%) |
Sep 23, 2011 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.07(-0.56%) |
Sep 22, 2011 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.32(-2.51%) |
Sep 21, 2011 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.21(-1.62%) |
Sep 20, 2011 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.08(-0.61%) |
Sep 19, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.17(-1.28%) |
Sep 16, 2011 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.07(+0.53%) |
Sep 15, 2011 | 13.06 | 13.16 | 13.16 | 13.16 | 0 | +0.10(+0.77%) |
Sep 14, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.13(+1.01%) |
Sep 12, 2011 | 12.92 | 12.93 | 12.93 | 12.93 | 0 | +0.01(+0.08%) |
Sep 09, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.20(-1.52%) |
Sep 08, 2011 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.14(+1.08%) |
Sep 06, 2011 | 12.98 | 12.98 | 12.98 | 0 | -0.12(-0.92%) | |
Sep 02, 2011 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.12(-0.91%) |
Sep 01, 2011 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.07(-0.53%) |
Aug 31, 2011 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.06(+0.45%) |
Aug 30, 2011 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.13(+0.99%) |
Aug 29, 2011 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.19(+1.47%) |
Aug 26, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.15(+1.18%) |
Aug 25, 2011 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.01(-0.08%) |
Aug 24, 2011 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.06(-0.47%) |
Aug 23, 2011 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.12(+0.94%) |
Aug 22, 2011 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.01(-0.08%) |
Aug 19, 2011 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.10(-0.78%) |
Aug 18, 2011 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.28(-2.14%) |
Aug 17, 2011 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.04(+0.31%) |
Aug 16, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.02(-0.15%) |
Aug 15, 2011 | 13.08 | 13.08 | 12.86 | 13.08 | 0 | +0.22(+1.71%) |
Aug 12, 2011 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.14(+1.10%) |
Aug 10, 2011 | 12.72 | 12.72 | 12.72 | 0 | -0.15(-1.17%) | |
Aug 09, 2011 | 12.87 | 12.87 | 12.87 | 0 | +0.32(+2.55%) | |
Aug 08, 2011 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.48(-3.68%) |
Aug 05, 2011 | 13.03 | 13.03 | 13.03 | 0 | -0.07(-0.53%) | |
Aug 04, 2011 | 13.10 | 13.10 | 13.10 | 0 | -0.41(-3.03%) | |
Aug 03, 2011 | 13.51 | 13.51 | 13.51 | 0 | +0.03(+0.22%) | |
Aug 02, 2011 | 13.48 | 13.48 | 13.48 | 0 | -0.18(-1.32%) | |
Aug 01, 2011 | 13.66 | 13.66 | 13.66 | 0 | +0.01(+0.07%) | |
Jul 29, 2011 | 13.65 | 13.65 | 13.65 | 0 | -0.02(-0.15%) | |
Jul 28, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.01(-0.07%) |
Jul 27, 2011 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.13(-0.94%) |
Jul 26, 2011 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.02(+0.15%) |
Jul 25, 2011 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.06(-0.43%) |
Jul 22, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.05(+0.36%) |
Jul 21, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.06(+0.44%) |
Jul 20, 2011 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.04(-0.29%) |
Jul 19, 2011 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.05(+0.36%) |
Jul 18, 2011 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.07(-0.51%) |
Jul 15, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.07(+0.51%) |
Jul 14, 2011 | 13.73 | 13.76 | 13.73 | 13.73 | 0 | -0.03(-0.22%) |
Jul 13, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.08(+0.58%) |
Jul 12, 2011 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.04(+0.29%) |
Jul 11, 2011 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.07(-0.51%) |
Jul 08, 2011 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.01(+0.07%) |
Jul 07, 2011 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.04(+0.29%) |
Jul 06, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.08(+0.59%) |
Jul 05, 2011 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.03(+0.22%) |
Jul 01, 2011 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.03(+0.22%) |
Jun 30, 2011 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.06(+0.45%) |
Jun 29, 2011 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.11(+0.82%) |
Jun 28, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.12(+0.91%) |
Jun 27, 2011 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.00(+0.00%) |
Jun 24, 2011 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.09(-0.68%) |
Jun 23, 2011 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.10(-0.75%) |
Jun 22, 2011 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.02(-0.15%) |
Jun 21, 2011 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.09(+0.67%) |
Jun 20, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.03(+0.23%) |
Jun 17, 2011 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.01(-0.08%) |
Jun 16, 2011 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Jun 15, 2011 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.10(-0.74%) |
Jun 14, 2011 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.12(+0.90%) |
Jun 13, 2011 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.04(-0.30%) |
Jun 10, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.18(-1.33%) |
Jun 09, 2011 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.08(+0.59%) |
Jun 08, 2011 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.03(-0.22%) |
Jun 07, 2011 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.02(+0.15%) |
Jun 06, 2011 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.09(-0.66%) |
Jun 03, 2011 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.06(+0.44%) |
May 24, 2011 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.02(+0.15%) |
May 23, 2011 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.09(-0.66%) |
May 20, 2011 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.02(-0.15%) |
May 19, 2011 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.02(+0.15%) |
May 18, 2011 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.10(+0.74%) |
May 17, 2011 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.07(-0.52%) |
May 16, 2011 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.07(-0.51%) |
May 13, 2011 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.08(-0.58%) |
May 12, 2011 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.05(+0.37%) |
May 11, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.14(-1.02%) |
May 10, 2011 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.09(+0.66%) |
May 09, 2011 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.12(+0.88%) |
May 06, 2011 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.05(+0.37%) |
May 05, 2011 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.19(-1.39%) |
May 04, 2011 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.09(-0.65%) |
May 03, 2011 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.12(-0.86%) |
May 02, 2011 | 13.96 | 13.91 | 13.91 | 13.91 | 0 | -0.05(-0.36%) |
Apr 29, 2011 | 13.93 | 13.96 | 13.96 | 13.96 | 0 | +0.03(+0.22%) |
Apr 28, 2011 | 13.89 | 13.93 | 13.93 | 13.93 | 0 | +0.04(+0.29%) |
Apr 27, 2011 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.07(+0.51%) |
Apr 26, 2011 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.05(+0.36%) |
Apr 25, 2011 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.02(-0.15%) |
Apr 21, 2011 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.03(+0.22%) |
Apr 20, 2011 | 13.61 | 13.76 | 13.76 | 13.76 | 0 | +0.15(+1.10%) |
Apr 19, 2011 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.09(+0.67%) |
Apr 18, 2011 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.05(+0.37%) |
Apr 14, 2011 | 13.38 | 13.47 | 13.47 | 13.47 | 0 | +0.09(+0.67%) |
Apr 13, 2011 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 13.52 | 13.38 | 13.38 | 13.38 | 0 | -0.14(-1.04%) |
Apr 11, 2011 | 13.57 | 13.52 | 13.52 | 13.52 | 0 | -0.05(-0.37%) |
Apr 08, 2011 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.02(+0.15%) |
Apr 07, 2011 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.03(+0.22%) |
Apr 06, 2011 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.01(-0.07%) |
Apr 05, 2011 | 13.50 | 13.53 | 13.53 | 13.53 | 0 | +0.03(+0.22%) |
Apr 04, 2011 | 13.47 | 13.50 | 13.50 | 13.50 | 0 | +0.03(+0.22%) |
Apr 01, 2011 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.05(+0.37%) |
Mar 30, 2011 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.08(+0.60%) |
Mar 29, 2011 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.03(+0.23%) |
Mar 28, 2011 | 13.37 | 13.31 | 13.31 | 13.31 | 0 | -0.06(-0.45%) |
Mar 25, 2011 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.03(+0.22%) |
Mar 24, 2011 | 13.29 | 13.34 | 13.34 | 13.34 | 0 | +0.05(+0.38%) |
Mar 23, 2011 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.03(+0.23%) |
Mar 22, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.04(-0.30%) |
Mar 21, 2011 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.12(+0.91%) |
Mar 18, 2011 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.06(+0.46%) |
Mar 17, 2011 | 13.01 | 13.12 | 13.12 | 13.12 | 0 | +0.11(+0.85%) |
Mar 16, 2011 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.11(-0.84%) |
Mar 15, 2011 | 13.21 | 13.12 | 13.12 | 13.12 | 0 | -0.09(-0.68%) |
Mar 14, 2011 | 13.11 | 13.21 | 13.21 | 13.21 | 0 | +0.10(+0.76%) |
Mar 11, 2011 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.08(+0.61%) |
Mar 10, 2011 | 13.22 | 13.03 | 13.03 | 13.03 | 0 | -0.19(-1.44%) |
Mar 09, 2011 | 13.22 | 13.25 | 13.22 | 13.22 | 0 | -0.03(-0.23%) |
Mar 08, 2011 | 13.21 | 13.25 | 13.25 | 13.25 | 0 | +0.04(+0.30%) |
Mar 07, 2011 | 13.28 | 13.21 | 13.21 | 13.21 | 0 | -0.07(-0.53%) |
Mar 04, 2011 | 13.31 | 13.28 | 13.28 | 13.28 | 0 | +0.05(+0.38%) |
Mar 02, 2011 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.05(+0.38%) |
Mar 01, 2011 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.08(-0.60%) |
Feb 28, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.09(+0.68%) |
Feb 25, 2011 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.10(+0.77%) |
Feb 24, 2011 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.02(-0.15%) |
Feb 23, 2011 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.03(+0.23%) |
Feb 22, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.14(-1.06%) |
Feb 18, 2011 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.02(+0.15%) |
Feb 17, 2011 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.09(+0.69%) |
Feb 16, 2011 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.10(+0.77%) |
Feb 15, 2011 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
Feb 14, 2011 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.08(+0.62%) |
Feb 11, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.02(+0.16%) |
Feb 10, 2011 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.01(+0.08%) |
Feb 09, 2011 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.03(-0.23%) |
Feb 08, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.03(+0.23%) |
Feb 07, 2011 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.04(+0.31%) |
Feb 04, 2011 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.01(+0.08%) |
Feb 03, 2011 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.11(+0.86%) |
Feb 02, 2011 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.05(-0.39%) |
Feb 01, 2011 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.18(+1.43%) |
Jan 28, 2011 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.13(-1.02%) |
Jan 27, 2011 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.08(-0.63%) |
Jan 26, 2011 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.06(+0.47%) |
Jan 25, 2011 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.02(-0.16%) |
Jan 24, 2011 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.08(+0.63%) |
Jan 21, 2011 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.10(-0.78%) |
Jan 19, 2011 | 12.78 | 12.78 | 12.78 | 0 | -0.14(-1.08%) | |
Jan 18, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.00(+0.00%) |
Jan 14, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.00(+0.00%) |
Jan 13, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.05(-0.39%) |
Jan 12, 2011 | 12.97 | 12.97 | 12.86 | 12.97 | 0 | +0.11(+0.86%) |
Jan 11, 2011 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.04(+0.31%) |
Jan 10, 2011 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.01(-0.08%) |
Jan 07, 2011 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.01(-0.08%) |
Jan 06, 2011 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.04(-0.31%) |
Jan 05, 2011 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.07(+0.55%) |
Jan 04, 2011 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.09(-0.70%) |
Jan 03, 2011 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.07(+0.55%) |
Dec 31, 2010 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.02(+0.16%) |
Dec 30, 2010 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.04(-0.31%) |
Dec 29, 2010 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.05(+0.39%) |
Dec 28, 2010 | 12.80 | 12.80 | 12.76 | 12.80 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 12.80 | 12.80 | 12.80 | 0 | -0.23(-1.77%) | |
Dec 22, 2010 | 13.03 | 13.03 | 13.03 | 0 | +0.01(+0.08%) | |
Dec 21, 2010 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.05(+0.39%) |
Dec 20, 2010 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.07(+0.54%) |
Dec 16, 2010 | 12.90 | 12.90 | 12.90 | 0 | +0.01(+0.08%) | |
Dec 15, 2010 | 12.89 | 12.90 | 12.89 | 12.89 | 0 | -0.01(-0.08%) |
Dec 14, 2010 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.02(+0.16%) |
Dec 13, 2010 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.02(+0.16%) |
Dec 10, 2010 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.08(+0.63%) |
Dec 09, 2010 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.05(+0.39%) |
Dec 08, 2010 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.05(+0.39%) |
Dec 03, 2010 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.07(+0.56%) |
Dec 02, 2010 | 12.58 | 12.61 | 12.61 | 12.61 | 0 | +0.03(+0.24%) |
Dec 01, 2010 | 12.48 | 12.58 | 12.58 | 12.58 | 0 | +0.10(+0.80%) |
Nov 30, 2010 | 12.58 | 12.58 | 12.48 | 12.48 | 0 | -0.10(-0.79%) |
Nov 29, 2010 | 12.60 | 12.58 | 12.58 | 12.58 | 0 | -0.02(-0.16%) |
Nov 26, 2010 | 12.66 | 12.60 | 12.60 | 12.60 | 0 | -0.06(-0.47%) |
Nov 24, 2010 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.07(+0.56%) |
Nov 23, 2010 | 12.66 | 12.59 | 12.59 | 12.59 | 0 | -0.09(-0.71%) |
Nov 19, 2010 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.02(+0.16%) |
Nov 18, 2010 | 12.58 | 12.66 | 12.66 | 12.66 | 0 | +0.08(+0.64%) |
Nov 17, 2010 | 12.60 | 12.60 | 12.58 | 12.58 | 0 | -0.02(-0.16%) |
Nov 16, 2010 | 12.75 | 12.75 | 12.60 | 12.60 | 0 | -0.15(-1.18%) |
Nov 15, 2010 | 12.77 | 12.77 | 12.75 | 12.75 | 0 | -0.02(-0.16%) |
Nov 12, 2010 | 12.90 | 12.77 | 12.77 | 12.77 | 0 | -0.13(-1.01%) |
Nov 11, 2010 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.04(+0.31%) |
Nov 09, 2010 | 12.86 | 12.86 | 12.86 | 0 | -0.13(-1.00%) | |
Nov 05, 2010 | 12.99 | 12.99 | 12.99 | 0 | -0.05(-0.38%) | |
Nov 04, 2010 | 13.04 | 13.04 | 13.04 | 0 | +0.21(+1.64%) | |
Nov 03, 2010 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) | |
Nov 02, 2010 | 12.83 | 12.83 | 12.83 | 0 | +0.11(+0.86%) | |
Nov 01, 2010 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.05(+0.39%) |
Oct 29, 2010 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.06(+0.48%) |
Oct 28, 2010 | 12.61 | 12.61 | 12.61 | 0 | -0.07(-0.55%) | |
Oct 27, 2010 | 12.68 | 12.68 | 12.68 | 0 | -0.12(-0.94%) | |
Oct 25, 2010 | 12.80 | 12.80 | 12.74 | 12.80 | 0 | +0.06(+0.47%) |
Oct 22, 2010 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.01(-0.08%) |
Oct 21, 2010 | 12.75 | 12.75 | 12.75 | 0 | -0.09(-0.70%) | |
Oct 20, 2010 | 12.84 | 12.84 | 12.72 | 12.84 | 0 | +0.12(+0.94%) |
Oct 19, 2010 | 12.72 | 12.92 | 12.72 | 12.72 | 0 | -0.20(-1.55%) |
Oct 18, 2010 | 12.92 | 12.92 | 12.85 | 12.92 | 0 | +0.07(+0.54%) |
Oct 15, 2010 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.01(-0.08%) |
Oct 14, 2010 | 12.86 | 12.86 | 12.86 | 0 | -0.01(-0.08%) | |
Oct 13, 2010 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.16(+1.26%) |
Oct 12, 2010 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.03(+0.24%) |
Oct 11, 2010 | 12.68 | 12.69 | 12.68 | 12.68 | 0 | -0.01(-0.08%) |
Oct 08, 2010 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.10(+0.79%) |
Oct 07, 2010 | 12.59 | 12.59 | 12.59 | 0 | -0.06(-0.47%) | |
Oct 06, 2010 | 12.65 | 12.65 | 12.65 | 0 | +0.01(+0.08%) | |
Oct 05, 2010 | 12.64 | 12.64 | 12.64 | 0 | +0.21(+1.69%) | |
Oct 04, 2010 | 12.43 | 12.43 | 12.43 | 0 | -0.06(-0.48%) |