Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2010 | 10.27 | 10.27 | 10.27 | 0 | +0.04(+0.39%) | |
Sep 28, 2010 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.15(+1.49%) |
Sep 27, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.03(-0.30%) |
Sep 24, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.21(+2.12%) |
Sep 23, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.08(-0.80%) |
Sep 22, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
Sep 21, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
Sep 20, 2010 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.14(+1.42%) |
Sep 17, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.04(+0.41%) |
Sep 15, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Sep 14, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.04(+0.41%) |
Sep 13, 2010 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.15(+1.56%) |
Sep 10, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.03(+0.31%) |
Sep 09, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.06(+0.63%) |
Sep 08, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.05(+0.53%) |
Sep 07, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.11(-1.15%) |
Sep 03, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.08(+0.84%) |
Sep 02, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.08(+0.85%) |
Sep 01, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.26(+2.84%) |
Aug 31, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.03(+0.33%) |
Aug 30, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.11(-1.19%) |
Aug 27, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.11(+1.21%) |
Aug 26, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.03(+0.33%) |
Aug 25, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.02(-0.22%) |
Aug 24, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.13(-1.41%) |
Aug 23, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.02(-0.22%) |
Aug 20, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.07(-0.75%) |
Aug 19, 2010 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.08(-0.85%) |
Aug 18, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.03(+0.32%) |
Aug 17, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.10(+1.08%) |
Aug 16, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.03(+0.32%) |
Aug 13, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.03(-0.32%) |
Aug 12, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.02(-0.22%) |
Aug 11, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.37(-3.83%) |
Aug 09, 2010 | 9.660 | 9.660 | 9.660 | 0 | +0.04(+0.42%) | |
Aug 06, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.01(+0.10%) |
Aug 05, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.02(-0.21%) |
Aug 04, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.01(+0.10%) |
Aug 03, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.03(-0.31%) |
Aug 02, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.22(+2.33%) |
Jul 30, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.03(-0.32%) |
Jul 29, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.01(+0.11%) |
Jul 28, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.05(-0.53%) |
Jul 27, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.03(-0.31%) |
Jul 26, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.06(+0.63%) |
Jul 23, 2010 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.08(+0.85%) |
Jul 22, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.23(+2.51%) |
Jul 21, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.08(-0.87%) |
Jul 20, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.05(+0.54%) |
Jul 19, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.02(+0.22%) |
Jul 16, 2010 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.18(-1.93%) |
Jul 14, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.03(+0.32%) |
Jul 13, 2010 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.16(+1.75%) |
Jul 12, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.03(-0.33%) |
Jul 09, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.03(+0.33%) |
Jul 08, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.06(+0.66%) |
Jul 07, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.20(+2.25%) |
Jul 06, 2010 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.08(+0.91%) |
Jul 02, 2010 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.01(-0.11%) |
Jul 01, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.04(+0.46%) |
Jun 30, 2010 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.06(-0.68%) |
Jun 29, 2010 | 8.850 | 9.120 | 8.850 | 8.850 | 0 | -0.26(-2.85%) |
Jun 25, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.03(+0.33%) |
Jun 24, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.11(-1.20%) |
Jun 23, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.10(-1.08%) |
Jun 21, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.01(+0.11%) |
Jun 18, 2010 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.01(+0.11%) |
Jun 17, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.05(+0.54%) |
Jun 16, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.02(-0.22%) |
Jun 15, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.21(+2.33%) |
Jun 14, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.02(+0.22%) |
Jun 11, 2010 | 9.000 | 9.010 | 9.010 | 9.010 | 0 | +0.01(+0.11%) |
Jun 10, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.27(+3.09%) |
Jun 09, 2010 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.02(-0.23%) |
Jun 08, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.08(+0.92%) |
Jun 07, 2010 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.10(-1.14%) |
Jun 04, 2010 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.28(-3.09%) |
Jun 03, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.04(+0.44%) |
Jun 02, 2010 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.19(+2.15%) |
Jun 01, 2010 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.10(-1.12%) |
May 28, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.09(-1.00%) |
May 27, 2010 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.32(+3.68%) |
May 26, 2010 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.04(-0.46%) |
May 25, 2010 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.06(-0.68%) |
May 24, 2010 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.09(-1.01%) |
May 21, 2010 | 8.760 | 8.880 | 8.880 | 8.880 | 0 | +0.12(+1.37%) |
May 20, 2010 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.29(-3.20%) |
May 19, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.04(-0.44%) |
May 18, 2010 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.15(-1.62%) |
May 17, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.02(+0.22%) |
May 14, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.24(-2.54%) |
May 13, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.13(-1.36%) |
May 12, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.13(+1.37%) |
May 11, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.07(-0.73%) |
May 10, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.45(+4.96%) |
May 07, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.15(-1.63%) |
May 06, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.42(-4.35%) |
May 05, 2010 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | |
May 04, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.27(-2.72%) |
May 03, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.05(+0.51%) |
Apr 30, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.10(-1.00%) |
Apr 29, 2010 | 9.810 | 9.970 | 9.810 | 9.970 | 0 | +0.16(+1.63%) |
Apr 28, 2010 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.05(-0.51%) |
Apr 27, 2010 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.29(-2.86%) |
Apr 26, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.02(+0.20%) |
Apr 23, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.09(+0.90%) |
Apr 22, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.02(-0.20%) |
Apr 21, 2010 | 10.06 | 10.07 | 10.06 | 10.06 | 0 | -0.01(-0.10%) |
Apr 20, 2010 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.06(+0.60%) |
Apr 19, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.02(-0.20%) |
Apr 16, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.19(-1.86%) |
Apr 15, 2010 | 10.23 | 10.22 | 10.22 | 10.22 | 0 | -0.01(-0.10%) |
Apr 14, 2010 | 10.13 | 10.23 | 10.23 | 10.23 | 0 | +0.10(+0.99%) |
Apr 13, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.02(+0.20%) |
Apr 09, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.11(+1.10%) |
Apr 08, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.04(-0.40%) |
Apr 07, 2010 | 10.09 | 10.04 | 10.04 | 10.04 | 0 | -0.05(-0.50%) |
Apr 06, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) |
Apr 01, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.11(+1.10%) |
Mar 31, 2010 | 10.00 | 9.970 | 9.970 | 9.970 | 0 | -0.03(-0.30%) |
Mar 30, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |