Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 30,800 | +0.01(+3.45%) |
Sep 26, 2003 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | -0.03(-9.38%) |
Sep 25, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,500 | +0.02(+6.67%) |
Sep 22, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 0.3600 | 0.4000 | 0.2800 | 0.3000 | 168,200 | +0.00(+0.00%) |
Sep 18, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 0.2600 | 0.3300 | 0.2600 | 0.3000 | 12,000 | +0.04(+15.38%) |
Sep 12, 2003 | 0.3300 | 0.3300 | 0.2600 | 0.2600 | 99,500 | +0.00(+0.00%) |
Sep 11, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 200 | -0.04(-13.33%) |
Sep 10, 2003 | 0.2600 | 0.4000 | 0.2600 | 0.3000 | 93,600 | +0.04(+15.38%) |
Sep 09, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,300 | -0.04(-13.33%) |
Sep 08, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 0.2600 | 0.3500 | 0.2600 | 0.3000 | 105,200 | +0.04(+15.38%) |
Sep 04, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,100 | -0.09(-25.71%) |
Sep 02, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.3500 | 10,600 | +0.09(+34.62%) |
Aug 29, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,100 | +0.00(+0.00%) |
Aug 28, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | -0.07(-21.21%) |
Aug 27, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.3300 | 26,600 | +0.05(+17.86%) |
Aug 26, 2003 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 4,200 | +0.03(+12.00%) |
Aug 25, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,700 | +0.00(+0.00%) |
Aug 19, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | +0.00(+0.00%) |
Aug 15, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.2500 | 94,200 | -0.08(-24.24%) |
Aug 06, 2003 | 0.1600 | 0.3300 | 0.1600 | 0.3300 | 62,100 | -0.02(-5.71%) |
Aug 05, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.3500 | 3,200 | +0.10(+40.00%) |
Jul 29, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Jul 24, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | -0.08(-24.24%) |
Jul 23, 2003 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.3300 | 40,000 | +0.08(+32.00%) |
Jul 17, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.08(-24.24%) |
Jul 14, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.3300 | 20,000 | +0.08(+32.00%) |
Jul 11, 2003 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 122,700 | -0.04(-13.79%) |
Jul 10, 2003 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 0.2500 | 0.3500 | 0.2400 | 0.2900 | 124,700 | +0.14(+93.33%) |
Jul 08, 2003 | 0.2100 | 0.2400 | 0.2100 | 0.1500 | 36,600 | +0.00(+0.00%) |
Jul 07, 2003 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | -0.07(-31.82%) |
Jul 03, 2003 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 6,900 | +0.04(+22.22%) |
Jul 02, 2003 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 39,700 | -0.03(-14.29%) |
Jul 01, 2003 | 0.1800 | 0.2100 | 0.1500 | 0.2100 | 91,100 | +0.11(+110.00%) |
Jun 30, 2003 | 0.1500 | 0.1500 | 0.1400 | 0.1000 | 54,100 | -0.03(-23.08%) |
Jun 27, 2003 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | -0.02(-13.33%) |
Jun 26, 2003 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 40,000 | +0.00(+0.00%) |
Jun 25, 2003 | 0.1300 | 0.1300 | 0.1300 | 0.1500 | 10,000 | +0.02(+15.38%) |
Jun 24, 2003 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 400 | +0.00(+0.00%) |
Jun 20, 2003 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+8.33%) |
Jun 19, 2003 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 700 | +0.00(+0.00%) |
Jun 16, 2003 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 37,000 | +0.00(+0.00%) |
Jun 13, 2003 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,400 | +0.00(+0.00%) |
Jun 12, 2003 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,100 | +0.00(+0.00%) |
Jun 11, 2003 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 200 | +0.01(+9.09%) |
Jun 09, 2003 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,300 | +0.00(+0.00%) |
Jun 06, 2003 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 0.1900 | 0.1900 | 0.1900 | 0.1100 | 3,000 | -0.04(-26.67%) |
Jun 04, 2003 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 25,200 | -0.01(-6.25%) |
Jun 02, 2003 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
May 30, 2003 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 39,500 | -0.01(-5.88%) |
May 29, 2003 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.05(+41.67%) |
May 28, 2003 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | 4,600 | -0.04(-25.00%) |
May 23, 2003 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 17,000 | +0.04(+33.33%) |
May 22, 2003 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | +0.11(+1100.00%) |
May 21, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,800 | -0.19(-95.00%) |
May 20, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 19, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 16, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 35,900 | +0.00(+0.00%) |
May 15, 2003 | 0.1500 | 0.2000 | 0.1800 | 0.2000 | 87,200 | +0.05(+33.33%) |
May 14, 2003 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | 6,000 | +0.01(+7.14%) |
May 13, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
May 12, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.02(-12.50%) |
May 09, 2003 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 31,200 | +0.02(+14.29%) |
May 08, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | -0.10(-41.67%) |
May 07, 2003 | 0.1400 | 0.2400 | 0.1400 | 0.2400 | 1,200 | +0.10(+71.43%) |
May 06, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
May 05, 2003 | 0.1400 | 0.2300 | 0.1400 | 0.1400 | 29,100 | -0.09(-39.13%) |
May 02, 2003 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 25,800 | +0.03(+15.00%) |
Apr 30, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.00(+0.00%) |
Apr 28, 2003 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 16,000 | +0.02(+11.11%) |
Apr 25, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Apr 24, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,700 | +0.00(+0.00%) |
Apr 23, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.06(-25.00%) |
Apr 21, 2003 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | +0.04(+20.00%) |
Apr 17, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 32,500 | +0.06(+42.86%) |
Apr 15, 2003 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 4,000 | +0.01(+7.69%) |
Apr 14, 2003 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,100 | +0.01(+8.33%) |
Apr 11, 2003 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.01(+9.09%) |
Apr 10, 2003 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 14,500 | +0.01(+10.00%) |
Apr 08, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,600 | +0.00(+0.00%) |
Apr 07, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,500 | +0.04(+66.67%) |
Apr 02, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 300 | +0.00(+0.00%) |
Apr 01, 2003 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Mar 31, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.04(-40.00%) |
Mar 28, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 15,000 | +0.02(+25.00%) |
Mar 21, 2003 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Mar 20, 2003 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 300 | -0.02(-20.00%) |
Mar 19, 2003 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 50,100 | +0.08(+400.00%) |
Mar 18, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) |
Mar 13, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.05(-71.43%) |
Mar 11, 2003 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.0200 | 0.0700 | 0.0200 | 0.0700 | 30,500 | +0.05(+250.00%) |
Mar 05, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) |
Mar 04, 2003 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | 15,600 | +0.00(+0.00%) |
Mar 03, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Feb 26, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | -0.01(-33.33%) |
Feb 21, 2003 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 | -0.03(-50.00%) |
Feb 19, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.02(+50.00%) |
Jan 30, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,800 | +0.00(+0.00%) |
Jan 29, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Jan 22, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 | +0.03(+300.00%) |
Jan 17, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,400 | -0.01(-50.00%) |
Jan 13, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) |
Jan 02, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Dec 31, 2002 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 4,000 | -0.01(-50.00%) |
Dec 27, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300 | +0.00(+0.00%) |
Dec 26, 2002 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 125,800 | -0.02(-50.00%) |
Dec 24, 2002 | 0.0400 | 0.0490 | 0.0400 | 0.0400 | 21,100 | +0.00(+0.00%) |
Dec 23, 2002 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,600 | +0.00(+0.00%) |
Dec 20, 2002 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Dec 19, 2002 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Dec 18, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,200 | -0.02(-41.67%) |
Dec 17, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+0.00%) |
Dec 16, 2002 | 0.0350 | 0.0600 | 0.0350 | 0.0600 | 8,100 | +0.02(+71.43%) |
Dec 13, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Dec 12, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,200 | +0.00(+0.00%) |
Dec 10, 2002 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 45,000 | +0.01(+16.67%) |
Dec 09, 2002 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 15,000 | -0.01(-14.29%) |
Dec 06, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Dec 04, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 400 | +0.00(+0.00%) |
Dec 03, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Dec 02, 2002 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 5,000 | +0.01(+16.67%) |
Nov 27, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,100 | +0.00(+0.00%) |
Nov 26, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,200 | +0.00(+0.00%) |
Nov 25, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 3,900 | +0.00(+20.00%) |
Nov 19, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,700 | +0.00(+0.00%) |
Nov 18, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,900 | +0.00(+0.00%) |
Nov 13, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 | +0.00(+0.00%) |
Nov 11, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.00(+0.00%) |
Nov 08, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.03(-58.33%) |
Nov 05, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 800 | +0.05(+500.00%) |
Nov 01, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 | -0.02(-60.00%) |
Oct 31, 2002 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 40,300 | +0.00(+0.00%) |
Oct 30, 2002 | 0.0650 | 0.0650 | 0.0250 | 0.0250 | 2,900 | +0.00(+0.00%) |
Oct 29, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 600 | -0.01(-37.50%) |
Oct 25, 2002 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 50,700 | +0.02(+100.00%) |
Oct 24, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) |
Oct 23, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,200 | +0.00(+0.00%) |
Oct 22, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.00(+0.00%) |
Oct 21, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | -0.00(-11.11%) |
Oct 18, 2002 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.0200 | 0.0225 | 0.0200 | 0.0225 | 105,100 | +0.00(+12.50%) |
Oct 14, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,100 | +0.00(+0.00%) |
Oct 11, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 3,600 | +0.00(+0.00%) |
Oct 09, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,200 | +0.00(+0.00%) |
Oct 07, 2002 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 2,700 | +0.01(+100.00%) |
Oct 04, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.0250 | 0.0250 | 0.0100 | 0.0100 | 255,000 | -0.02(-60.00%) |