Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0235 +0.0005 (+2.17%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0121 0.0121 0.0121 0 -0.00(-0.58%)
Sep 28, 2017 0.0121 0.0122 0.0121 0.0122 4,000 -0.00(-27.56%)
Sep 27, 2017 0.0168 0.0168 0.0168 0.0168 14,900 +0.00(+20.00%)
Sep 25, 2017 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Sep 21, 2017 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Sep 18, 2017 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Sep 12, 2017 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Sep 11, 2017 0.0140 0.0140 0.0140 0.0140 100 -0.00(-7.59%)
Sep 05, 2017 0.0152 0.0152 0.0152 0 +0.00(+8.21%)
Sep 01, 2017 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-15.15%)
Aug 25, 2017 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Aug 23, 2017 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Aug 16, 2017 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Aug 15, 2017 0.0165 0.0165 0.0165 0.0165 100 +0.00(+0.00%)
Aug 14, 2017 0.0165 0.0165 0.0165 0.0165 10,000 +0.00(+0.00%)
Jul 31, 2017 0.0165 0.0165 0.0165 0 -0.00(-2.08%)
Jul 28, 2017 0.0169 0.0169 0.0169 0.0169 3,000 -0.00(-0.88%)
Jul 27, 2017 0.0170 0.0170 0.0170 0.0170 16,000 +0.00(+3.03%)
Jul 25, 2017 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Jul 24, 2017 0.0170 0.0170 0.0165 0.0165 19,111 +0.00(+10.00%)
Jul 19, 2017 0.0150 0.0150 0.0150 0 -0.00(-2.98%)
Jul 18, 2017 0.0155 0.0155 0.0155 0.0155 10,000 -0.01(-29.73%)
Jul 07, 2017 0.0220 0.0220 0.0220 0 +0.01(+46.67%)
Jul 05, 2017 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Jul 03, 2017 0.0155 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Jun 29, 2017 0.0155 0.0155 0.0155 0 -0.01(-29.55%)
Jun 28, 2017 0.0155 0.0220 0.0155 0.0220 38,000 +0.01(+41.94%)
Jun 27, 2017 0.0160 0.0160 0.0155 0.0155 9,142 -0.00(-4.02%)
Jun 23, 2017 0.0162 0.0162 0.0162 0 +0.00(+4.19%)
Jun 21, 2017 0.0155 0.0155 0.0155 53 -0.00(-11.20%)
Jun 20, 2017 0.0175 0.0175 0.0175 0.0175 7,500 +0.00(+12.61%)
Jun 16, 2017 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Jun 15, 2017 0.0155 0.0155 0.0155 0.0155 8,000 +0.00(+0.00%)
Jun 14, 2017 0.0150 0.0155 0.0150 0.0155 4,050 +0.00(+3.33%)
Jun 12, 2017 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Jun 06, 2017 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Jun 05, 2017 0.0249 0.0249 0.0155 0.0155 9,300 +0.00(+0.00%)
Jun 02, 2017 0.0156 0.0156 0.0155 0.0155 24,132 -0.00(-8.82%)
May 24, 2017 0.0170 0.0170 0.0170 0 -0.00(-19.81%)
May 23, 2017 0.0175 0.0212 0.0175 0.0212 10,250 +0.00(+10.41%)
May 19, 2017 0.0192 0.0192 0.0192 0 +0.00(+20.01%)
May 18, 2017 0.0176 0.0176 0.0160 0.0160 2,700 +0.00(+3.23%)
May 17, 2017 0.0156 0.0156 0.0155 0.0155 9,690 -0.00(-8.82%)
May 16, 2017 0.0184 0.0199 0.0170 0.0170 20,350 +0.00(+9.68%)
May 15, 2017 0.0163 0.0163 0.0155 0.0155 36,121 -0.00(-0.64%)
May 12, 2017 0.0140 0.0235 0.0140 0.0156 67,688 +0.00(+0.65%)
May 10, 2017 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
May 09, 2017 0.0155 0.0155 0.0155 0.0155 21,000 -0.00(-16.89%)
May 08, 2017 0.0186 0.0186 0.0186 0.0186 515 +0.00(+8.42%)
May 05, 2017 0.0154 0.0172 0.0154 0.0172 44,117 +0.00(+11.69%)
May 04, 2017 0.0154 0.0215 0.0154 0.0154 117,131 +0.00(+0.06%)
May 03, 2017 0.0150 0.0190 0.0150 0.0154 23,600 +0.00(+2.60%)
May 02, 2017 0.0175 0.0175 0.0150 0.0150 130,599 -0.00(-14.29%)
May 01, 2017 0.0187 0.0187 0.0175 0.0175 32,401 -0.00(-3.05%)
Apr 28, 2017 0.0180 0.0235 0.0176 0.0181 137,800 -0.00(-9.75%)
Apr 27, 2017 0.0196 0.0250 0.0180 0.0200 18,000 -0.00(-13.04%)
Apr 26, 2017 0.0200 0.0230 0.0200 0.0230 166,892 +0.00(+0.13%)
Apr 25, 2017 0.0305 0.0330 0.0175 0.0230 720,888 -0.01(-17.96%)
Apr 24, 2017 0.0175 0.0700 0.0175 0.0280 3,936,079 +0.02(+250.00%)
Apr 19, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 05, 2017 0.0080 0.0080 0.0080 0 +0.00(+21.21%)
Apr 04, 2017 0.0111 0.0111 0.0066 0.0066 21,263 -0.01(-62.29%)
Apr 03, 2017 0.0175 0.0175 0.0175 0.0175 10,000 +0.00(+0.00%)
Mar 30, 2017 0.0175 0.0175 0.0175 0 +0.01(+57.66%)
Mar 27, 2017 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Mar 10, 2017 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Feb 28, 2017 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Feb 10, 2017 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Jan 30, 2017 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Jan 23, 2017 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Dec 29, 2016 0.0111 0.0111 0.0111 0 -0.00(-20.71%)
Dec 23, 2016 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
Dec 20, 2016 0.0200 0.0200 0.0200 0 +0.01(+42.86%)
Dec 14, 2016 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 05, 2016 0.0140 0.0140 0.0140 0 +0.00(+26.13%)
Nov 23, 2016 0.0111 0.0111 0.0111 0 -0.01(-34.71%)
Oct 31, 2016 0.0170 0.0170 0.0170 0 -0.01(-30.13%)
Oct 24, 2016 0.0243 0.0243 0.0243 0 -0.01(-23.84%)
Oct 20, 2016 0.0319 0.0319 0.0319 0 -0.02(-36.11%)
Oct 19, 2016 0.0500 0.0500 0.0500 0.0500 1,900 +0.00(+0.00%)
Oct 17, 2016 0.0500 0.0500 0.0500 0 +0.04(+669.23%)
Oct 11, 2016 0.0065 0.0065 0.0065 0 -0.00(-23.53%)
Oct 10, 2016 0.0085 0.0085 0.0085 0.0085 1,500 -0.00(-19.05%)
Oct 05, 2016 0.0105 0.0105 0.0105 0 +0.00(+31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.