Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 0.0156 0.0156 0.0156 0 +0.00(+20.00%)
Sep 23, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 18, 2019 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Sep 17, 2019 0.0141 0.0141 0.0110 0.0110 14,500 -0.00(-29.03%)
Sep 16, 2019 0.0155 0.0155 0.0155 0.0155 1,000 +0.00(+9.93%)
Sep 11, 2019 0.0141 0.0141 0.0141 0 -0.00(-10.76%)
Sep 10, 2019 0.0158 0.0158 0.0158 0.0158 20,000 +0.00(+0.00%)
Sep 06, 2019 0.0158 0.0158 0.0158 0 +0.00(+0.00%)
Sep 05, 2019 0.0158 0.0158 0.0158 0.0158 11,000 +0.01(+54.90%)
Sep 04, 2019 0.0102 0.0102 0.0102 0.0102 7,500 -0.00(-22.14%)
Aug 27, 2019 0.0131 0.0131 0.0131 0 -0.00(-17.61%)
Aug 19, 2019 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
Aug 16, 2019 0.0131 0.0159 0.0131 0.0159 2,000 +0.00(+22.31%)
Aug 15, 2019 0.0120 0.0130 0.0120 0.0130 54,227 -0.00(-27.37%)
Aug 13, 2019 0.0179 0.0179 0.0179 0 +0.01(+49.17%)
Aug 06, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 26, 2019 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jul 25, 2019 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jul 24, 2019 0.0144 0.0150 0.0144 0.0150 6,000 +0.00(+47.06%)
Jul 02, 2019 0.0102 0.0102 0.0102 0 -0.00(-21.54%)
Jun 28, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 20, 2019 0.0130 0.0130 0.0130 0 -0.00(-11.56%)
Jun 05, 2019 0.0147 0.0147 0.0147 0 +0.00(+13.08%)
May 31, 2019 0.0130 0.0130 0.0130 0 -0.00(-19.25%)
May 22, 2019 0.0161 0.0161 0.0161 0 -0.00(-10.06%)
May 17, 2019 0.0179 0.0179 0.0179 0 +0.00(+11.87%)
May 14, 2019 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
May 13, 2019 0.0180 0.0180 0.0180 0.0180 500 +0.00(+0.00%)
May 10, 2019 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+12.50%)
May 07, 2019 0.0160 0.0160 0.0160 0 +0.00(+14.29%)
May 06, 2019 0.0140 0.0140 0.0140 0.0140 10,210 -0.00(-4.76%)
May 01, 2019 0.0147 0.0147 0.0147 0 +0.00(+5.00%)
Apr 24, 2019 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Apr 08, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 05, 2019 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+8.33%)
Apr 01, 2019 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Mar 29, 2019 0.0128 0.0130 0.0128 0.0130 2,500 +0.00(+8.33%)
Mar 25, 2019 0.0120 0.0120 0.0120 0 -0.00(-6.98%)
Mar 22, 2019 0.0129 0.0129 0.0129 0.0129 800 +0.00(+7.50%)
Mar 14, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 04, 2019 0.0120 0.0120 0.0120 0 +0.00(+18.81%)
Feb 13, 2019 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Feb 07, 2019 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Feb 05, 2019 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Jan 24, 2019 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Jan 23, 2019 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
Jan 22, 2019 0.0115 0.0130 0.0115 0.0130 20,000 +0.00(+0.00%)
Jan 18, 2019 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+30.00%)
Jan 17, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 16, 2019 0.0130 0.0130 0.0100 0.0100 200 -0.00(-23.08%)
Jan 15, 2019 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+30.00%)
Jan 14, 2019 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 14, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 30, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 28, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 15, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 09, 2018 0.0100 0.0100 0.0100 0 -0.00(-4.76%)
Nov 07, 2018 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Nov 06, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+20.48%)
Nov 01, 2018 0.0083 0.0083 0.0083 0 -0.00(-36.15%)
Oct 31, 2018 0.0120 0.0130 0.0120 0.0130 40,000 +0.00(+23.81%)
Oct 26, 2018 0.0105 0.0105 0.0105 0 -0.00(-25.00%)
Oct 22, 2018 0.0140 0.0140 0.0140 0 +0.00(+13.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.