Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0480	0.0480	0.0410	0.0410	27,580	-0.01(-25.32%)
Sep 29, 2021	0.0570	0.0570	0.0412	0.0549	13,112	+0.01(+37.25%)
Sep 28, 2021	0.0440	0.0501	0.0400	0.0400	19,801	-0.00(-9.09%)
Sep 27, 2021	0.0441	0.0441	0.0440	0.0440	16,218	-0.00(-8.33%)
Sep 24, 2021	0.0467	0.0480	0.0441	0.0480	71,400	+0.00(+0.00%)
Sep 23, 2021	0.0410	0.0480	0.0410	0.0480	10,100	+0.01(+18.52%)
Sep 22, 2021	0.0405	0.0405	0.0405	0.0405	35,935	+0.00(+0.00%)
Sep 21, 2021	0.0405	0.0405	0.0405	0.0405	208	-0.00(-8.58%)
Sep 20, 2021	0.0405	0.0443	0.0405	0.0443	20,170	+0.00(+0.23%)
Sep 17, 2021	0.0443	0.0443	0.0405	0.0442	43,420	-0.00(-7.72%)
Sep 16, 2021	0.0479	0.0479	0.0400	0.0479	73,796	+0.00(+3.01%)
Sep 14, 2021		0.0465	0.0465	0.0465	0	+0.00(+3.56%)
Sep 13, 2021	0.0449	0.0449	0.0449	0.0449	3,000	+0.00(+0.22%)
Sep 10, 2021	0.0449	0.0449	0.0448	0.0448	10,000	+0.01(+28.00%)
Sep 09, 2021	0.0310	0.0449	0.0310	0.0350	600	-0.01(-16.67%)
Sep 08, 2021	0.0436	0.0436	0.0420	0.0420	5,500	-0.00(-6.67%)
Sep 03, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.67%)
Sep 02, 2021	0.0430	0.0447	0.0385	0.0447	26,400	-0.00(-0.67%)
Aug 31, 2021		0.0450	0.0450	0.0450	0	+0.01(+18.42%)
Aug 30, 2021	0.0380	0.0380	0.0380	0.0380	218	+0.01(+18.75%)
Aug 27, 2021	0.0395	0.0395	0.0320	0.0320	300	-0.01(-23.81%)
Aug 24, 2021		0.0420	0.0420	0.0420	101	-0.00(-5.41%)
Aug 23, 2021	0.0390	0.0456	0.0390	0.0444	43,800	+0.01(+15.03%)
Aug 20, 2021	0.0470	0.0470	0.0300	0.0386	893,276	-0.01(-17.87%)
Aug 19, 2021	0.0485	0.0509	0.0470	0.0470	12,000	-0.01(-21.67%)
Aug 18, 2021	0.0500	0.0600	0.0470	0.0600	14,794	+0.01(+20.00%)
Aug 17, 2021	0.0500	0.0600	0.0500	0.0500	12,910	-0.00(-9.09%)
Aug 16, 2021	0.0550	0.0550	0.0550	0.0550	2,004	-0.00(-8.33%)
Aug 13, 2021	0.0600	0.0600	0.0600	0.0600	400	+0.00(+0.00%)
Aug 12, 2021	0.0600	0.0600	0.0600	0.0600	100	+0.01(+20.00%)
Aug 11, 2021	0.0500	0.0500	0.0500	0.0500	10,300	-0.01(-13.79%)
Aug 10, 2021	0.0580	0.0580	0.0580	0.0580	4,000	-0.00(-1.19%)
Aug 06, 2021		0.0587	0.0587	0.0587	60	-0.01(-14.80%)
Aug 05, 2021	0.0481	0.0700	0.0481	0.0689	80,000	-0.00(-1.57%)
Aug 03, 2021		0.0700	0.0700	0.0700	50	-0.01(-12.39%)
Jul 30, 2021		0.0799	0.0799	0.0799	0	-0.00(-0.13%)
Jul 29, 2021	0.0460	0.0800	0.0460	0.0800	397	+0.00(+2.17%)
Jul 28, 2021	0.0820	0.0820	0.0783	0.0783	4,704	+0.03(+72.47%)
Jul 27, 2021	0.0560	0.0560	0.0454	0.0454	10,152	-0.01(-19.65%)
Jul 26, 2021	0.0343	0.0840	0.0343	0.0565	1,400,490	+0.02(+64.24%)
Jul 23, 2021	0.0342	0.0536	0.0342	0.0344	5,265	-0.02(-37.34%)
Jul 21, 2021		0.0549	0.0549	0.0549	0	+0.01(+24.49%)
Jul 20, 2021	0.0599	0.0599	0.0441	0.0441	1,600	+0.01(+29.33%)
Jul 19, 2021	0.0450	0.0785	0.0341	0.0341	30,050	-0.01(-24.89%)
Jul 16, 2021	0.0900	0.0900	0.0454	0.0454	3,005	-0.01(-17.60%)
Jul 15, 2021	0.0900	0.0900	0.0551	0.0551	200	-0.01(-8.47%)
Jul 13, 2021		0.0602	0.0602	0.0602	0	-0.02(-22.02%)
Jul 12, 2021	0.0772	0.0772	0.0581	0.0772	16,700	-0.00(-0.13%)
Jul 09, 2021	0.0855	0.0930	0.0770	0.0773	29,460	-0.02(-17.77%)
Jul 08, 2021	0.0575	0.0940	0.0550	0.0940	363,030	+0.03(+44.62%)
Jul 07, 2021	0.0470	0.0650	0.0470	0.0650	383,242	+0.02(+38.30%)
Jul 06, 2021	0.0500	0.0525	0.0450	0.0470	102,772	-0.00(-1.05%)
Jul 02, 2021	0.0430	0.0490	0.0430	0.0475	212,357	+0.01(+15.85%)
Jul 01, 2021	0.0415	0.0415	0.0410	0.0410	35,720	-0.00(-8.69%)
Jun 29, 2021		0.0449	0.0449	0.0449	0	+0.00(+2.05%)
Jun 28, 2021	0.0400	0.0450	0.0400	0.0440	27,134	+0.00(+3.53%)
Jun 25, 2021	0.0400	0.0425	0.0400	0.0425	23,940	+0.00(+6.25%)
Jun 24, 2021	0.0400	0.0400	0.0400	0.0400	555	+0.00(+0.00%)
Jun 21, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 18, 2021	0.0400	0.0400	0.0400	0.0400	4,026	+0.00(+5.26%)
Jun 16, 2021		0.0380	0.0380	0.0380	0	+0.00(+2.43%)
Jun 15, 2021	0.0370	0.0415	0.0370	0.0371	38,557	-0.00(-9.51%)
Jun 11, 2021		0.0410	0.0410	0.0410	0	-0.00(-1.68%)
Jun 10, 2021	0.0417	0.0417	0.0350	0.0417	15,980	+0.00(+8.59%)
Jun 09, 2021	0.0350	0.0417	0.0350	0.0384	8,264	+0.00(+9.71%)
Jun 08, 2021	0.0417	0.0417	0.0350	0.0350	2,300	+0.00(+0.00%)
Jun 07, 2021	0.0350	0.0350	0.0350	0.0350	175	-0.00(-8.85%)
Jun 04, 2021	0.0340	0.0417	0.0340	0.0384	35,363	-0.00(-7.91%)
Jun 03, 2021	0.0390	0.0417	0.0340	0.0417	8,284	+0.00(+6.92%)
Jun 02, 2021	0.0344	0.0390	0.0340	0.0390	34,924	+0.00(+14.71%)
May 28, 2021		0.0340	0.0340	0.0340	4	+0.00(+0.00%)
May 27, 2021	0.0340	0.0340	0.0340	0.0340	1,000	-0.01(-16.67%)
May 25, 2021		0.0408	0.0408	0.0408	50	-0.00(-2.16%)
May 24, 2021	0.0340	0.0417	0.0340	0.0417	5,775	+0.01(+21.93%)
May 21, 2021	0.0343	0.0417	0.0342	0.0342	6,100	-0.01(-25.49%)
May 20, 2021	0.0440	0.0459	0.0440	0.0459	27,509	+0.00(+0.00%)
May 19, 2021	0.0340	0.0459	0.0340	0.0459	3,100	+0.01(+14.75%)
May 18, 2021	0.0320	0.0400	0.0320	0.0400	4,200	+0.00(+8.11%)
May 17, 2021	0.0371	0.0400	0.0310	0.0370	116,416	-0.01(-17.78%)
May 14, 2021	0.0450	0.0450	0.0450	0.0450	2,501	+0.01(+24.65%)
May 13, 2021	0.0350	0.0489	0.0350	0.0361	16,013	-0.01(-25.72%)
May 12, 2021	0.0400	0.0486	0.0301	0.0486	114,300	+0.00(+8.00%)
May 11, 2021	0.0410	0.0459	0.0410	0.0450	55,134	-0.00(-9.82%)
May 10, 2021	0.0420	0.0529	0.0420	0.0499	16,498	-0.00(-3.85%)
May 07, 2021	0.0475	0.0520	0.0425	0.0519	24,521	+0.00(+0.00%)
May 06, 2021	0.0475	0.0519	0.0420	0.0519	52,675	+0.00(+4.01%)
May 05, 2021	0.0485	0.0517	0.0420	0.0499	131,607	-0.01(-10.89%)
May 04, 2021	0.0510	0.0599	0.0485	0.0560	131,483	+0.00(+5.46%)
May 03, 2021	0.0870	0.0880	0.0516	0.0531	441,130	-0.03(-33.62%)
Apr 30, 2021	0.0723	0.1172	0.0715	0.0800	1,071,100	+0.01(+9.89%)
Apr 29, 2021	0.0500	0.0755	0.0451	0.0728	469,778	+0.02(+34.81%)
Apr 28, 2021	0.0450	0.0569	0.0450	0.0540	56,144	+0.01(+27.06%)
Apr 27, 2021	0.0400	0.0450	0.0400	0.0425	4,639	+0.00(+3.66%)
Apr 26, 2021	0.0450	0.0450	0.0410	0.0410	24,905	-0.00(-8.89%)
Apr 23, 2021		0.0450	0.0450	0.0450	82	+0.00(+0.00%)
Apr 22, 2021	0.0450	0.0450	0.0400	0.0450	4,844	+0.00(+0.00%)
Apr 21, 2021	0.0450	0.0450	0.0450	0.0450	2,600	+0.00(+2.27%)
Apr 20, 2021	0.0440	0.0450	0.0440	0.0440	48,433	+0.00(+0.00%)
Apr 19, 2021	0.0400	0.0440	0.0400	0.0440	17,530	-0.00(-2.22%)
Apr 16, 2021	0.0550	0.0550	0.0410	0.0450	180,400	-0.01(-12.45%)
Apr 15, 2021	0.0600	0.0600	0.0420	0.0514	43,075	-0.01(-13.90%)
Apr 14, 2021	0.0520	0.0597	0.0460	0.0597	918	-0.00(-0.50%)
Apr 13, 2021	0.0560	0.0636	0.0430	0.0600	37,200	+0.00(+9.09%)
Apr 12, 2021	0.0635	0.0635	0.0411	0.0550	58,624	-0.00(-1.79%)
Apr 09, 2021	0.0573	0.0634	0.0466	0.0560	258,800	+0.01(+36.59%)
Apr 08, 2021	0.0578	0.0578	0.0410	0.0410	3,692	-0.01(-19.61%)
Apr 07, 2021	0.0578	0.0578	0.0510	0.0510	1,295	-0.00(-6.59%)
Apr 06, 2021	0.0546	0.0546	0.0546	0.0546	240	+0.00(+1.11%)
Apr 05, 2021	0.0450	0.0540	0.0413	0.0540	44,958	+0.01(+20.00%)
Apr 01, 2021	0.0639	0.0639	0.0450	0.0450	300	+0.00(+0.00%)
Mar 31, 2021	0.0484	0.0649	0.0450	0.0450	13,477	-0.01(-13.29%)
Mar 30, 2021	0.0467	0.0519	0.0467	0.0519	31,790	+0.00(+1.76%)
Mar 29, 2021	0.0675	0.0675	0.0510	0.0510	8,640	+0.00(+0.00%)
Mar 26, 2021	0.0695	0.0695	0.0510	0.0510	8,100	-0.00(-2.11%)
Mar 25, 2021	0.0551	0.0709	0.0521	0.0521	166,052	-0.00(-5.44%)
Mar 24, 2021	0.0551	0.0630	0.0551	0.0551	7,562	-0.00(-0.54%)
Mar 23, 2021	0.0560	0.0749	0.0553	0.0554	23,691	-0.00(-1.07%)
Mar 22, 2021	0.0600	0.0600	0.0541	0.0560	33,245	-0.00(-6.67%)
Mar 19, 2021	0.0695	0.0695	0.0600	0.0600	35,200	-0.00(-6.25%)
Mar 18, 2021	0.0679	0.0679	0.0501	0.0640	104,789	+0.01(+27.74%)
Mar 17, 2021	0.0476	0.0600	0.0476	0.0501	5,683	-0.01(-22.92%)
Mar 16, 2021	0.0789	0.0789	0.0512	0.0650	39,777	-0.01(-18.03%)
Mar 15, 2021	0.0799	0.0799	0.0483	0.0793	29,629	+0.01(+15.77%)
Mar 12, 2021	0.0625	0.0699	0.0450	0.0685	49,400	+0.02(+39.80%)
Mar 11, 2021	0.0800	0.0800	0.0446	0.0490	109,229	-0.02(-28.88%)
Mar 10, 2021	0.0790	0.0800	0.0505	0.0689	3,730	+0.02(+35.10%)
Mar 09, 2021	0.0820	0.0820	0.0510	0.0510	18,481	-0.00(-7.27%)
Mar 08, 2021	0.0890	0.0900	0.0320	0.0550	319,447	-0.03(-35.22%)
Mar 05, 2021	0.0800	0.0900	0.0700	0.0849	36,400	+0.00(+6.13%)
Mar 04, 2021	0.0800	0.0850	0.0800	0.0800	206,006	-0.01(-11.11%)
Mar 03, 2021	0.0725	0.0900	0.0670	0.0900	13,701	+0.00(+0.00%)
Mar 02, 2021	0.0855	0.0900	0.0700	0.0900	18,246	+0.01(+8.43%)
Mar 01, 2021	0.0703	0.0900	0.0703	0.0830	48,197	-0.01(-6.74%)
Feb 26, 2021	0.0701	0.0900	0.0690	0.0890	109,800	-0.00(-1.11%)
Feb 25, 2021	0.0811	0.1200	0.0680	0.0900	110,525	+0.01(+9.09%)
Feb 24, 2021	0.0855	0.1300	0.0810	0.0825	20,114	-0.03(-23.40%)
Feb 23, 2021	0.1000	0.1100	0.0750	0.1077	107,816	-0.00(-2.09%)
Feb 22, 2021	0.1100	0.1300	0.1100	0.1100	46,238	-0.01(-8.33%)
Feb 19, 2021	0.1500	0.1500	0.1101	0.1200	84,000	-0.03(-20.00%)
Feb 18, 2021	0.1300	0.1681	0.1050	0.1500	273,775	-0.02(-11.76%)
Feb 17, 2021	0.1950	0.2100	0.1600	0.1700	199,078	-0.03(-15.00%)
Feb 16, 2021	0.2445	0.4800	0.1600	0.2000	223,867	+0.01(+2.56%)
Feb 12, 2021	0.1900	0.2400	0.1500	0.1950	259,900	+0.05(+30.00%)
Feb 11, 2021	0.1450	0.1700	0.1200	0.1500	207,387	-0.02(-11.76%)
Feb 10, 2021	0.1800	0.1800	0.1211	0.1700	730,227	-0.03(-14.96%)
Feb 09, 2021	0.1450	0.2500	0.1450	0.1999	577,984	-0.02(-8.30%)
Feb 08, 2021	0.1250	0.2180	0.0850	0.2180	674,493	+0.12(+120.20%)
Feb 05, 2021	0.0770	0.2200	0.0512	0.0990	607,300	+0.03(+41.43%)
Feb 04, 2021	0.0221	0.0745	0.0221	0.0700	1,169,221	+0.04(+134.11%)
Feb 03, 2021	0.0230	0.0350	0.0175	0.0299	504,597	-0.00(-11.54%)
Feb 02, 2021	0.0260	0.0500	0.0215	0.0338	847,217	+0.00(+12.67%)
Feb 01, 2021	0.0250	0.0300	0.0250	0.0300	62,200	+0.00(+0.00%)
Jan 29, 2021	0.0220	0.0478	0.0220	0.0300	118,900	+0.01(+57.89%)
Jan 28, 2021	0.0290	0.0290	0.0173	0.0190	106,579	-0.01(-34.48%)
Jan 27, 2021	0.0326	0.0388	0.0290	0.0290	189,300	-0.01(-19.67%)
Jan 26, 2021	0.0340	0.0499	0.0340	0.0361	191,348	-0.01(-19.78%)
Jan 25, 2021	0.0525	0.0650	0.0400	0.0450	673,071	-0.00(-8.16%)
Jan 22, 2021	0.0282	0.0550	0.0258	0.0490	3,143,300	+0.02(+82.16%)
Jan 21, 2021	0.0240	0.0269	0.0221	0.0269	21,600	-0.00(-4.61%)
Jan 20, 2021	0.0290	0.0290	0.0173	0.0282	2,100	-0.00(-1.05%)
Jan 19, 2021	0.0285	0.0285	0.0285	0.0285	1,000	-0.00(-4.68%)
Jan 15, 2021	0.0208	0.0299	0.0186	0.0299	47,600	+0.00(+15.00%)
Jan 14, 2021	0.0256	0.0300	0.0185	0.0260	136,850	+0.01(+39.78%)
Jan 13, 2021	0.0133	0.0500	0.0133	0.0186	1,025,245	+0.00(+24.00%)
Jan 12, 2021	0.0155	0.0155	0.0130	0.0150	55,248	-0.00(-3.23%)
Dec 31, 2020		0.0155	0.0155	0.0155	0	+0.00(+8.39%)
Dec 30, 2020	0.0143	0.0143	0.0143	0.0143	6,000	-0.00(-7.74%)
Dec 24, 2020		0.0155	0.0155	0.0155	0	+0.00(+16.54%)
Dec 23, 2020	0.0155	0.0155	0.0133	0.0133	10,500	-0.00(-14.19%)
Dec 21, 2020		0.0155	0.0155	0.0155	0	-0.00(-8.82%)
Dec 16, 2020		0.0170	0.0170	0.0170	0	-0.00(-1.73%)
Dec 10, 2020		0.0173	0.0173	0.0173	0	-0.00(-3.35%)
Dec 09, 2020	0.0102	0.0179	0.0102	0.0179	600	+0.00(+0.00%)
Dec 08, 2020	0.0147	0.0179	0.0147	0.0179	1,000	+0.00(+22.60%)
Dec 03, 2020		0.0146	0.0146	0.0146	0	+0.00(+4.29%)
Nov 23, 2020		0.0140	0.0140	0.0140	0	+0.00(+20.69%)
Nov 20, 2020	0.0116	0.0116	0.0116	0.0116	200	+0.00(+0.00%)
Nov 19, 2020	0.0116	0.0116	0.0116	0.0116	1,000	-0.00(-10.77%)
Nov 18, 2020	0.0143	0.0143	0.0102	0.0130	80,157	-0.00(-4.41%)
Nov 16, 2020		0.0136	0.0136	0.0136	0	+0.00(+0.00%)
Nov 13, 2020	0.0109	0.0147	0.0109	0.0136	10,400	-0.00(-7.48%)
Nov 12, 2020	0.0147	0.0147	0.0147	0.0147	3,099	+0.00(+14.84%)
Nov 11, 2020	0.0128	0.0128	0.0128	0.0128	5,000	-0.00(-10.49%)
Nov 06, 2020		0.0143	0.0143	0.0143	0	+0.00(+0.00%)
Nov 05, 2020	0.0111	0.0143	0.0106	0.0143	160,000	-0.00(-4.67%)
Nov 04, 2020	0.0128	0.0150	0.0128	0.0150	155,000	+0.00(+4.17%)
Nov 03, 2020	0.0144	0.0144	0.0144	0.0144	979	+0.00(+0.00%)
Nov 02, 2020	0.0149	0.0149	0.0128	0.0144	20,000	-0.00(-3.36%)
Oct 29, 2020		0.0149	0.0149	0.0149	0	+0.00(+3.47%)
Oct 28, 2020	0.0098	0.0144	0.0098	0.0144	1,250	-0.00(-3.36%)
Oct 23, 2020		0.0149	0.0149	0.0149	0	+0.00(+0.00%)
Oct 22, 2020	0.0106	0.0149	0.0106	0.0149	950	+0.00(+0.00%)
Oct 20, 2020		0.0149	0.0149	0.0149	0	+0.00(+26.27%)
Oct 19, 2020	0.0098	0.0118	0.0098	0.0118	3,500	-0.00(-9.23%)
Oct 16, 2020	0.0106	0.0139	0.0100	0.0130	200,300	-0.00(-13.33%)
Oct 15, 2020	0.0150	0.0150	0.0150	0.0150	12,000	+0.00(+0.00%)
Oct 14, 2020	0.0140	0.0150	0.0140	0.0150	1,000	+0.00(+7.14%)
Oct 13, 2020	0.0150	0.0150	0.0135	0.0140	11,000	-0.01(-28.21%)
Oct 07, 2020		0.0195	0.0195	0.0195	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.