Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0173 0 +0.00(+1.76%)
Sep 21, 2023 0.0170 0 -0.00(-2.86%)
Sep 19, 2023 0.0175 0 -0.00(-2.78%)
Sep 18, 2023 0.0180 0.0180 0.0180 0.0180 102 +0.00(+20.00%)
Sep 15, 2023 0.0150 0.0150 0.0150 0.0150 15,000 -0.00(-9.09%)
Sep 07, 2023 0.0165 1 +0.00(+17.86%)
Sep 05, 2023 0.0140 2 -0.00(-26.32%)
Aug 17, 2023 0.0190 0 -0.00(-13.24%)
Aug 15, 2023 0.0219 0 +0.00(+14.06%)
Aug 09, 2023 0.0192 0 +0.00(+8.47%)
Aug 07, 2023 0.0177 0 +0.00(+0.00%)
Aug 04, 2023 0.0177 0.0177 0.0177 0.0177 100 +0.00(+0.00%)
Aug 02, 2023 0.0177 0 +0.00(+0.00%)
Jul 31, 2023 0.0177 0 -0.00(-19.55%)
Jul 28, 2023 0.0220 0.0220 0.0220 0.0220 2,272 +0.00(+25.71%)
Jul 27, 2023 0.0175 0.0175 0.0175 0.0175 1,960 +0.00(+0.00%)
Jul 25, 2023 0.0175 0 +0.00(+32.58%)
Jul 24, 2023 0.0132 0.0132 0.0132 0.0132 2,000 -0.01(-34.00%)
Jul 21, 2023 0.0170 0.0204 0.0170 0.0200 51,160 +0.00(+13.64%)
Jul 19, 2023 0.0176 0 -0.00(-16.19%)
Jul 18, 2023 0.0210 0.0210 0.0210 0.0210 384 +0.00(+0.00%)
Jul 17, 2023 0.0210 0.0210 0.0210 0.0210 4,761 +0.00(+0.00%)
Jul 11, 2023 0.0210 0 +0.00(+10.53%)
Jun 23, 2023 0.0190 0 +0.00(+26.67%)
Jun 22, 2023 0.0160 0.0160 0.0132 0.0150 40,000 +0.00(+0.00%)
Jun 14, 2023 0.0150 0 +0.00(+13.64%)
Jun 13, 2023 0.0185 0.0185 0.0132 0.0132 82,699 -0.01(-32.31%)
Jun 02, 2023 0.0195 0 +0.00(+2.63%)
Jun 01, 2023 0.0156 0.0190 0.0156 0.0190 36,550 -0.00(-13.64%)
May 24, 2023 0.0220 0 +0.00(+0.00%)
May 18, 2023 0.0220 0 +0.00(+0.00%)
May 17, 2023 0.0220 0.0225 0.0220 0.0220 11,788 +0.00(+0.00%)
May 16, 2023 0.0220 0.0220 0.0220 0.0220 600 +0.00(+0.00%)
May 15, 2023 0.0220 0.0220 0.0220 0.0220 2,000 +0.00(+0.00%)
May 10, 2023 0.0220 0 -0.00(-11.65%)
May 09, 2023 0.0220 0.0249 0.0220 0.0249 14,285 -0.00(-6.74%)
May 08, 2023 0.0245 0.0267 0.0245 0.0267 3,550 -0.00(-1.11%)
May 04, 2023 0.0270 0 +0.00(+0.00%)
May 01, 2023 0.0270 0 -0.00(-1.82%)
Apr 28, 2023 0.0275 0.0275 0.0275 0.0275 500 +0.00(+1.10%)
Apr 26, 2023 0.0272 0 -0.00(-1.81%)
Apr 25, 2023 0.0255 0.0277 0.0255 0.0277 2,000 -0.00(-1.07%)
Apr 13, 2023 0.0280 0 +0.00(+0.00%)
Apr 12, 2023 0.0280 0.0280 0.0280 0.0280 500 +0.00(+1.08%)
Apr 10, 2023 0.0277 36 -0.00(-1.07%)
Apr 05, 2023 0.0280 0 -0.00(-0.71%)
Mar 29, 2023 0.0282 0 -0.00(-1.05%)
Mar 28, 2023 0.0230 0.0285 0.0230 0.0285 950 +0.00(+4.40%)
Mar 27, 2023 0.0273 0.0273 0.0273 0.0273 5,000 -0.00(-0.73%)
Mar 24, 2023 0.0264 0.0275 0.0264 0.0275 600 +0.00(+1.10%)
Mar 22, 2023 0.0272 0 -0.00(-4.56%)
Mar 21, 2023 0.0285 0.0285 0.0285 0.0285 500 +0.00(+0.00%)
Mar 15, 2023 0.0285 0 +0.00(+0.00%)
Mar 13, 2023 0.0285 0 -0.00(-1.38%)
Mar 10, 2023 0.0289 0.0289 0.0289 0.0289 10,000 -0.00(-6.77%)
Mar 09, 2023 0.0289 0.0310 0.0289 0.0310 17,100 +0.00(+7.27%)
Mar 07, 2023 0.0289 0 +0.00(+7.43%)
Mar 06, 2023 0.0260 0.0269 0.0260 0.0269 6,300 +0.00(+8.47%)
Mar 03, 2023 0.0220 0.0248 0.0220 0.0248 245 -0.00(-0.80%)
Mar 01, 2023 0.0250 0 +0.00(+0.00%)
Feb 28, 2023 0.0257 0.0298 0.0250 0.0250 102,172 -0.00(-16.11%)
Feb 27, 2023 0.0275 0.0299 0.0260 0.0298 70,090 +0.00(+16.41%)
Feb 24, 2023 0.0222 0.0256 0.0222 0.0256 64,776 +0.00(+15.32%)
Feb 23, 2023 0.0222 0.0222 0.0222 0.0222 1,004 +0.00(+5.71%)
Feb 16, 2023 0.0210 0 +0.00(+11.11%)
Feb 14, 2023 0.0189 0 +0.00(+21.94%)
Feb 13, 2023 0.0155 0.0155 0.0155 0.0155 1,300 -0.00(-18.42%)
Feb 07, 2023 0.0190 0 +0.00(+0.00%)
Feb 03, 2023 0.0190 40 +0.00(+0.00%)
Feb 02, 2023 0.0150 0.0190 0.0150 0.0190 15,500 +0.00(+1.06%)
Jan 30, 2023 0.0188 0 +0.01(+44.62%)
Jan 27, 2023 0.0202 0.0202 0.0130 0.0130 12,100 -0.01(-34.67%)
Jan 26, 2023 0.0168 0.0199 0.0168 0.0199 11,000 +0.00(+32.67%)
Jan 23, 2023 0.0150 4 +0.00(+0.00%)
Jan 20, 2023 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Jan 19, 2023 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-0.66%)
Jan 18, 2023 0.0151 0.0151 0.0151 0.0151 55,000 -0.00(-17.03%)
Jan 06, 2023 0.0182 0 +0.00(+5.20%)
Jan 04, 2023 0.0173 0 +0.00(+0.00%)
Jan 03, 2023 0.0194 0.0194 0.0173 0.0173 1,000 +0.00(+32.06%)
Dec 30, 2022 0.0135 0.0135 0.0131 0.0131 26,000 -0.01(-31.41%)
Dec 29, 2022 0.0179 0.0191 0.0179 0.0191 57,450 +0.00(+0.53%)
Dec 28, 2022 0.0160 0.0190 0.0131 0.0190 29,999 -0.00(-2.06%)
Dec 23, 2022 0.0194 0 -0.00(-3.00%)
Dec 20, 2022 0.0200 0 +0.00(+8.11%)
Dec 19, 2022 0.0185 0.0185 0.0185 0.0185 10,000 -0.00(-11.48%)
Dec 15, 2022 0.0209 0 +0.00(+6.09%)
Dec 13, 2022 0.0197 0 +0.00(+0.00%)
Dec 12, 2022 0.0197 0.0197 0.0197 0.0197 1,000 -0.00(-0.51%)
Dec 09, 2022 0.0197 0.0198 0.0197 0.0198 2,000 +0.00(+0.51%)
Dec 08, 2022 0.0209 0.0209 0.0197 0.0197 2,400 -0.00(-2.48%)
Dec 07, 2022 0.0202 0.0202 0.0185 0.0202 20,100 +0.00(+2.54%)
Dec 06, 2022 0.0209 0.0209 0.0197 0.0197 11,500 -0.00(-5.74%)
Dec 05, 2022 0.0209 0.0209 0.0193 0.0209 34,985 +0.00(+16.11%)
Dec 02, 2022 0.0180 0.0180 0.0138 0.0180 135,330 -0.00(-10.00%)
Dec 01, 2022 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-2.44%)
Nov 28, 2022 0.0205 0 -0.00(-2.38%)
Nov 23, 2022 0.0210 0 +0.00(+0.00%)
Nov 21, 2022 0.0210 0 -0.00(-10.64%)
Nov 10, 2022 0.0235 0 +0.00(+11.90%)
Nov 09, 2022 0.0210 0.0210 0.0210 0.0210 6,000 +0.00(+0.00%)
Nov 07, 2022 0.0210 0 -0.00(-4.55%)
Nov 04, 2022 0.0223 0.0223 0.0220 0.0220 270 +0.00(+0.00%)
Oct 27, 2022 0.0220 0 -0.00(-8.33%)
Oct 24, 2022 0.0240 0 +0.00(+0.00%)
Oct 14, 2022 0.0240 0 +0.00(+8.60%)
Oct 05, 2022 0.0221 0 -0.00(-7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.