Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.15(-0.73%) |
Sep 27, 2012 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.22(+1.09%) |
Sep 26, 2012 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.14(-0.69%) |
Sep 25, 2012 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | -0.39(-1.88%) |
Sep 24, 2012 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.07(-0.34%) |
Sep 21, 2012 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.01(+0.05%) |
Sep 20, 2012 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | -0.12(-0.57%) |
Sep 19, 2012 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.03(+0.14%) |
Sep 18, 2012 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.11(-0.52%) |
Sep 17, 2012 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.25(-1.18%) |
Sep 14, 2012 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.29(+1.38%) |
Sep 13, 2012 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.29(+1.40%) |
Sep 12, 2012 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.09(+0.44%) |
Sep 11, 2012 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.10(+0.49%) |
Sep 10, 2012 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -0.08(-0.39%) |
Sep 07, 2012 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.20(+0.98%) |
Sep 06, 2012 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.42(+2.11%) |
Sep 05, 2012 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.06(-0.30%) |
Sep 04, 2012 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.21(+1.06%) |
Aug 31, 2012 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.10(+0.51%) |
Aug 30, 2012 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.22(-1.10%) |
Aug 29, 2012 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.18(+0.91%) |
Aug 27, 2012 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.03(-0.15%) |
Aug 24, 2012 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.06(+0.30%) |
Aug 23, 2012 | 19.71 | 19.91 | 19.71 | 19.71 | 0 | -0.20(-1.00%) |
Aug 22, 2012 | 19.91 | 20.01 | 19.91 | 19.91 | 0 | -0.10(-0.50%) |
Aug 21, 2012 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.01(+0.05%) |
Aug 20, 2012 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.04(-0.20%) |
Aug 17, 2012 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.11(+0.55%) |
Aug 16, 2012 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.21(+1.06%) |
Aug 15, 2012 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.15(+0.77%) |
Aug 14, 2012 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.06(-0.31%) |
Aug 13, 2012 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.05(-0.25%) |
Aug 11, 2012 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.04(-0.20%) |
Aug 09, 2012 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.08(+0.41%) |
Aug 08, 2012 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.05(+0.26%) |
Aug 07, 2012 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.20(+1.03%) |
Aug 06, 2012 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.12(+0.62%) |
Aug 03, 2012 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.50(+2.66%) |
Aug 02, 2012 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.13(-0.69%) |
Aug 01, 2012 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.28(-1.46%) |
Jul 31, 2012 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.07(-0.36%) |
Jul 30, 2012 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.05(-0.26%) |
Jul 27, 2012 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.42(+2.22%) |
Jul 26, 2012 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.28(+1.51%) |
Jul 25, 2012 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.04(+0.22%) |
Jul 24, 2012 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.28(-1.49%) |
Jul 23, 2012 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.31(-1.62%) |
Jul 20, 2012 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.26(-1.34%) |
Jul 19, 2012 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | -0.05(-0.26%) |
Jul 18, 2012 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.13(+0.67%) |
Jul 17, 2012 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.08(+0.42%) |
Jul 16, 2012 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.10(-0.52%) |
Jul 13, 2012 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.31(+1.63%) |
Jul 12, 2012 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.08(-0.42%) |
Jul 11, 2012 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.03(-0.16%) |
Jul 10, 2012 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.32(-1.64%) |
Jul 06, 2012 | 19.47 | 19.47 | 19.47 | 0 | -0.22(-1.12%) | |
Jul 05, 2012 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.05(-0.25%) |
Jul 03, 2012 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.27(+1.39%) |
Jul 02, 2012 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.16(+0.83%) |
Jun 29, 2012 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.54(+2.88%) |
Jun 28, 2012 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.39(+2.12%) |
Jun 26, 2012 | 18.38 | 18.38 | 18.38 | 0 | +0.08(+0.44%) | |
Jun 25, 2012 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.36(-1.93%) |
Jun 22, 2012 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.19(+1.03%) |
Jun 21, 2012 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | -0.52(-2.74%) |
Jun 20, 2012 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.02(-0.11%) |
Jun 19, 2012 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.34(+1.82%) |
Jun 18, 2012 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.04(+0.21%) |
Jun 15, 2012 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.20(+1.09%) |
Jun 14, 2012 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.21(+1.15%) |
Jun 13, 2012 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.24(-1.30%) |
Jun 12, 2012 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.23(+1.26%) |
Jun 11, 2012 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.44(-2.36%) |
Jun 08, 2012 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.17(+0.92%) |
Jun 07, 2012 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.07(-0.38%) |
Jun 06, 2012 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.49(+2.71%) |
Jun 05, 2012 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.21(+1.18%) |
Jun 04, 2012 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.09(-0.50%) |
Jun 01, 2012 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.59(-3.18%) |
May 31, 2012 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.03(-0.16%) |
May 30, 2012 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.38(-2.00%) |
May 29, 2012 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.30(+1.61%) |
May 25, 2012 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.03(-0.16%) |
May 24, 2012 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.03(+0.16%) |
May 23, 2012 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.12(+0.65%) |
May 22, 2012 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.09(-0.48%) |
May 21, 2012 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.36(+1.97%) |
May 18, 2012 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.18(-0.98%) |
May 17, 2012 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.42(-2.23%) |
May 16, 2012 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.17(-0.89%) |
May 15, 2012 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.05(-0.26%) |
May 14, 2012 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.26(-1.34%) |
May 11, 2012 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.08(-0.41%) |
May 10, 2012 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.09(+0.47%) |
May 09, 2012 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.13(-0.67%) |
May 08, 2012 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.01(-0.05%) |
May 07, 2012 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.01(+0.05%) |
May 04, 2012 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.38(-1.91%) |
May 03, 2012 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.28(-1.39%) |
May 02, 2012 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.04(+0.20%) |
May 01, 2012 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.02(+0.10%) |
Apr 30, 2012 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.22(-1.08%) |
Apr 27, 2012 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.14(+0.69%) |
Apr 26, 2012 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.14(+0.70%) |
Apr 25, 2012 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.31(+1.57%) |
Apr 24, 2012 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.13(+0.66%) |
Apr 23, 2012 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.28(-1.41%) |
Apr 20, 2012 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.06(+0.30%) |
Apr 19, 2012 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.12(-0.60%) |
Apr 18, 2012 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.20(-0.99%) |
Apr 17, 2012 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.32(+1.62%) |
Apr 16, 2012 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.05(+0.25%) |
Apr 14, 2012 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.37(-1.84%) |
Apr 12, 2012 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.36(+1.82%) |
Apr 11, 2012 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.28(+1.44%) |
Apr 10, 2012 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.45(-2.26%) |
Apr 09, 2012 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | -0.34(-1.68%) |
Apr 05, 2012 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.09(-0.44%) |
Apr 04, 2012 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.32(-1.55%) |
Apr 03, 2012 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | -0.11(-0.53%) |
Apr 02, 2012 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.22(+1.07%) |
Mar 30, 2012 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.06(-0.29%) |
Mar 29, 2012 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.06(-0.29%) |
Mar 28, 2012 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.12(-0.58%) |
Mar 27, 2012 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.16(-0.76%) |
Mar 26, 2012 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.37(+1.80%) |
Mar 23, 2012 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.20(+0.98%) |
Mar 22, 2012 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.25(-1.21%) |
Mar 21, 2012 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.02(-0.10%) |
Mar 20, 2012 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -0.19(-0.91%) |
Mar 19, 2012 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.14(+0.68%) |
Mar 16, 2012 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.05(-0.24%) |
Mar 15, 2012 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.23(+1.12%) |
Mar 14, 2012 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.17(-0.82%) |
Mar 13, 2012 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.45(+2.22%) |
Mar 12, 2012 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.10(-0.49%) |
Mar 09, 2012 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.27(+1.34%) |
Mar 08, 2012 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.26(+1.31%) |
Mar 07, 2012 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.21(+1.07%) |
Mar 06, 2012 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.42(-2.10%) |
Mar 05, 2012 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | -0.01(-0.05%) |
Mar 02, 2012 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.28(-1.38%) |
Mar 01, 2012 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.11(+0.54%) |
Feb 29, 2012 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.27(-1.32%) |
Feb 28, 2012 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | -0.05(-0.24%) |
Feb 27, 2012 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.01(+0.05%) |
Feb 24, 2012 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.05(-0.24%) |
Feb 23, 2012 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.21(+1.03%) |
Feb 22, 2012 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | -0.20(-0.97%) |
Feb 21, 2012 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.07(-0.34%) |
Feb 17, 2012 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.00(+0.00%) |
Feb 16, 2012 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.44(+2.18%) |
Feb 15, 2012 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.16(-0.79%) |
Feb 14, 2012 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.12(-0.59%) |
Feb 13, 2012 | 20.47 | 20.47 | 20.22 | 20.47 | 0 | +0.25(+1.24%) |
Feb 10, 2012 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.25(-1.22%) |
Feb 09, 2012 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.03(-0.15%) |
Feb 08, 2012 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.05(+0.24%) |
Feb 07, 2012 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.02(-0.10%) |
Feb 06, 2012 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.07(-0.34%) |
Feb 03, 2012 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.43(+2.14%) |
Feb 02, 2012 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.04(+0.20%) |
Feb 01, 2012 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.43(+2.19%) |
Jan 31, 2012 | 19.68 | 19.64 | 19.64 | 19.64 | 0 | -0.04(-0.20%) |
Jan 30, 2012 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.15(-0.76%) |
Jan 27, 2012 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.13(+0.66%) |
Jan 26, 2012 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.10(-0.51%) |
Jan 25, 2012 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.15(+0.76%) |
Jan 24, 2012 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.09(+0.46%) |
Jan 23, 2012 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.00(+0.00%) |
Jan 20, 2012 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.07(+0.36%) |
Jan 19, 2012 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.11(+0.57%) |
Jan 18, 2012 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.35(+1.84%) |
Jan 17, 2012 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.01(+0.05%) |
Jan 13, 2012 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.17(-0.89%) |
Jan 12, 2012 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.08(+0.42%) |
Jan 11, 2012 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.08(+0.42%) |
Jan 10, 2012 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.29(+1.55%) |
Jan 09, 2012 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.07(+0.37%) |
Jan 06, 2012 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | -0.01(-0.05%) |
Jan 05, 2012 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.11(+0.59%) |
Jan 04, 2012 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.24(+1.31%) |
Dec 30, 2011 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | -0.12(-0.65%) |
Dec 29, 2011 | 18.45 | 18.45 | 18.18 | 18.45 | 0 | +0.27(+1.49%) |
Dec 28, 2011 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.37(-1.99%) |
Dec 27, 2011 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.06(+0.32%) |
Dec 23, 2011 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.26(+1.43%) |
Dec 21, 2011 | 18.23 | 18.23 | 18.05 | 18.23 | 0 | +0.18(+1.00%) |
Dec 20, 2011 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.69(+3.97%) |
Dec 19, 2011 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.32(-1.81%) |
Dec 16, 2011 | 17.47 | 17.68 | 17.68 | 17.68 | 0 | +0.21(+1.20%) |
Dec 15, 2011 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.20(+1.16%) |
Dec 14, 2011 | 17.53 | 17.27 | 17.27 | 17.27 | 0 | -0.26(-1.48%) |
Dec 13, 2011 | 17.91 | 17.53 | 17.53 | 17.53 | 0 | -0.38(-2.12%) |
Dec 12, 2011 | 17.91 | 18.22 | 17.91 | 17.91 | 0 | -0.31(-1.70%) |
Dec 09, 2011 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.52(+2.94%) |
Dec 08, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.60(-3.28%) |
Dec 07, 2011 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.06(+0.33%) |
Dec 06, 2011 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.03(-0.16%) |
Dec 05, 2011 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.26(+1.44%) |
Dec 02, 2011 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.02(+0.11%) |
Dec 01, 2011 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.13(-0.72%) |
Nov 30, 2011 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +1.00(+5.84%) |
Nov 29, 2011 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.01(+0.06%) |
Nov 28, 2011 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.68(+4.14%) |
Nov 25, 2011 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.15(-0.90%) |
Nov 23, 2011 | 17.09 | 16.58 | 16.58 | 16.58 | 0 | -0.51(-2.98%) |
Nov 22, 2011 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.17(-0.98%) |
Nov 21, 2011 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.42(-2.38%) |
Nov 18, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.04(+0.23%) |
Nov 17, 2011 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.29(-1.62%) |
Nov 16, 2011 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.31(-1.70%) |
Nov 15, 2011 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.22(+1.22%) |
Nov 14, 2011 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.25(-1.37%) |
Nov 11, 2011 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.44(+2.47%) |
Nov 10, 2011 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.20(+1.13%) |
Nov 09, 2011 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.85(-4.60%) |
Nov 08, 2011 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.22(+1.20%) |
Nov 07, 2011 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -0.01(-0.05%) |
Nov 04, 2011 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.09(-0.49%) |
Nov 03, 2011 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.50(+2.80%) |
Nov 02, 2011 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.45(+2.58%) |
Nov 01, 2011 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.63(-3.49%) |
Oct 31, 2011 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.51(-2.75%) |
Oct 28, 2011 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.12(-0.64%) |
Oct 27, 2011 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.89(+5.01%) |
Oct 26, 2011 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.33(+1.89%) |
Oct 25, 2011 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.48(-2.68%) |
Oct 24, 2011 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.55(+3.16%) |
Oct 21, 2011 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.41(+2.42%) |
Oct 20, 2011 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.06(+0.35%) |
Oct 19, 2011 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.29(-1.69%) |
Oct 18, 2011 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.53(+3.18%) |
Oct 17, 2011 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.57(-3.31%) |
Oct 14, 2011 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.31(+1.83%) |
Oct 13, 2011 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.07(-0.41%) |
Oct 12, 2011 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.30(+1.80%) |
Oct 11, 2011 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.08(+0.48%) |
Oct 10, 2011 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.68(+4.27%) |
Oct 07, 2011 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.39(-2.39%) |
Oct 06, 2011 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.41(+2.58%) |
Oct 05, 2011 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.30(+1.92%) |
Oct 04, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.85(+5.75%) |