Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 25.73 | 25.73 | 25.73 | 0 | +0.02(+0.08%) | |
Sep 27, 2013 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.08(-0.31%) |
Sep 26, 2013 | 25.79 | 25.79 | 25.79 | 0 | +0.08(+0.31%) | |
Sep 25, 2013 | 25.71 | 25.71 | 25.71 | 0 | +0.02(+0.08%) | |
Sep 24, 2013 | 25.69 | 25.69 | 25.69 | 0 | +0.08(+0.31%) | |
Sep 23, 2013 | 25.61 | 25.61 | 25.61 | 0 | -0.07(-0.27%) | |
Sep 20, 2013 | 25.68 | 25.68 | 25.68 | 0 | -0.09(-0.35%) | |
Sep 19, 2013 | 25.77 | 25.77 | 25.77 | 0 | -0.05(-0.19%) | |
Sep 18, 2013 | 25.82 | 25.82 | 25.82 | 0 | +0.18(+0.70%) | |
Sep 17, 2013 | 25.64 | 25.64 | 25.64 | 0 | +0.20(+0.79%) | |
Sep 16, 2013 | 25.44 | 25.44 | 25.44 | 0 | +0.12(+0.47%) | |
Sep 13, 2013 | 25.32 | 25.32 | 25.32 | 0 | +0.11(+0.44%) | |
Sep 12, 2013 | 25.21 | 25.21 | 25.21 | 0 | -0.17(-0.67%) | |
Sep 11, 2013 | 25.38 | 25.38 | 25.38 | 0 | +0.04(+0.16%) | |
Sep 10, 2013 | 25.34 | 25.34 | 25.34 | 0 | +0.22(+0.88%) | |
Sep 09, 2013 | 25.12 | 25.12 | 25.12 | 0 | +0.33(+1.33%) | |
Sep 06, 2013 | 24.79 | 24.79 | 24.79 | 0 | +0.03(+0.12%) | |
Sep 05, 2013 | 24.76 | 24.76 | 24.76 | 0 | +0.10(+0.41%) | |
Sep 04, 2013 | 24.66 | 24.66 | 24.66 | 0 | +0.22(+0.90%) | |
Sep 03, 2013 | 24.44 | 24.44 | 24.44 | 0 | +0.07(+0.29%) | |
Aug 30, 2013 | 24.37 | 24.37 | 24.37 | 0 | -0.41(-1.65%) | |
Aug 29, 2013 | 24.78 | 24.78 | 24.78 | 0 | +0.21(+0.85%) | |
Aug 28, 2013 | 24.57 | 24.57 | 24.57 | 0 | +0.07(+0.29%) | |
Aug 27, 2013 | 24.50 | 24.50 | 24.50 | 0 | -0.63(-2.51%) | |
Aug 26, 2013 | 25.13 | 25.13 | 25.13 | 0 | -0.03(-0.12%) | |
Aug 23, 2013 | 25.16 | 25.16 | 25.16 | 0 | +0.00(+0.00%) | |
Aug 22, 2013 | 25.16 | 25.16 | 25.16 | 0 | +0.35(+1.41%) | |
Aug 21, 2013 | 24.81 | 24.81 | 24.81 | 0 | -0.25(-1.00%) | |
Aug 20, 2013 | 25.06 | 25.06 | 25.06 | 0 | +0.34(+1.38%) | |
Aug 19, 2013 | 24.72 | 24.72 | 24.72 | 0 | -0.26(-1.04%) | |
Aug 16, 2013 | 24.98 | 24.98 | 24.98 | 0 | -0.04(-0.16%) | |
Aug 15, 2013 | 25.02 | 25.02 | 25.02 | 0 | -0.41(-1.61%) | |
Aug 14, 2013 | 25.43 | 25.43 | 25.43 | 0 | -0.07(-0.27%) | |
Aug 13, 2013 | 25.50 | 25.50 | 25.50 | 0 | +0.01(+0.04%) | |
Aug 12, 2013 | 25.49 | 25.49 | 25.49 | 0 | +0.13(+0.51%) | |
Aug 09, 2013 | 25.36 | 25.36 | 25.36 | 0 | -0.04(-0.16%) | |
Aug 08, 2013 | 25.40 | 25.40 | 25.40 | 0 | +0.14(+0.55%) | |
Aug 07, 2013 | 25.26 | 25.26 | 25.26 | 0 | -0.17(-0.67%) | |
Aug 06, 2013 | 25.43 | 25.43 | 25.43 | 0 | -0.31(-1.20%) | |
Aug 05, 2013 | 25.74 | 25.74 | 25.74 | 0 | +0.02(+0.08%) | |
Aug 02, 2013 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.01(-0.04%) |
Aug 01, 2013 | 25.73 | 25.73 | 25.31 | 25.73 | 0 | +0.42(+1.66%) |
Jul 31, 2013 | 25.31 | 25.31 | 25.22 | 25.31 | 0 | +0.09(+0.36%) |
Jul 30, 2013 | 25.22 | 25.22 | 25.11 | 25.22 | 0 | +0.11(+0.44%) |
Jul 29, 2013 | 25.11 | 25.26 | 25.11 | 25.11 | 0 | -0.15(-0.59%) |
Jul 26, 2013 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.15(-0.59%) |
Jul 25, 2013 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.14(+0.55%) |
Jul 24, 2013 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.18(-0.71%) |
Jul 23, 2013 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.02(+0.08%) |
Jul 22, 2013 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.10(+0.39%) |
Jul 19, 2013 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.05(+0.20%) |
Jul 18, 2013 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.23(+0.92%) |
Jul 17, 2013 | 24.95 | 25.05 | 25.05 | 25.05 | 0 | +0.10(+0.40%) |
Jul 16, 2013 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.16(-0.64%) |
Jul 15, 2013 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.10(+0.40%) |
Jul 12, 2013 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.09(+0.36%) |
Jul 11, 2013 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.21(+0.85%) |
Jul 10, 2013 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.03(+0.12%) |
Jul 09, 2013 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.26(+1.06%) |
Jul 08, 2013 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.05(+0.21%) |
Jul 05, 2013 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.40(+1.67%) |
Jul 03, 2013 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.03(+0.13%) |
Jul 02, 2013 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | -0.04(-0.17%) |
Jul 01, 2013 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.33(+1.40%) |
Jun 28, 2013 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.34(+1.46%) |
Jun 26, 2013 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.08(+0.34%) |
Jun 25, 2013 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.31(+1.35%) |
Jun 24, 2013 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.31(-1.33%) |
Jun 21, 2013 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | -0.02(-0.09%) |
Jun 20, 2013 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -0.53(-2.23%) |
Jun 19, 2013 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.32(-1.33%) |
Jun 18, 2013 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.25(+1.05%) |
Jun 17, 2013 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.13(+0.55%) |
Jun 14, 2013 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.23(-0.96%) |
Jun 13, 2013 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.47(+2.00%) |
Jun 12, 2013 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.21(-0.89%) |
Jun 11, 2013 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | -0.31(-1.29%) |
Jun 10, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.09(+0.38%) |
Jun 07, 2013 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.23(+0.97%) |
Jun 06, 2013 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.23(+0.98%) |
Jun 05, 2013 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | -0.33(-1.39%) |
Jun 04, 2013 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.19(-0.79%) |
Jun 03, 2013 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.10(+0.42%) |
May 31, 2013 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.18(-0.75%) |
May 30, 2013 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.22(+0.92%) |
May 29, 2013 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | -0.16(-0.67%) |
May 28, 2013 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.35(+1.48%) |
May 24, 2013 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.02(-0.08%) |
May 23, 2013 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.00(+0.00%) |
May 22, 2013 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.36(-1.50%) |
May 21, 2013 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.01(+0.04%) |
May 20, 2013 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.10(+0.42%) |
May 17, 2013 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.27(+1.14%) |
May 16, 2013 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.12(-0.51%) |
May 15, 2013 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.39(+1.67%) |
May 13, 2013 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | -0.09(-0.38%) |
May 10, 2013 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.16(+0.69%) |
May 09, 2013 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.11(-0.47%) |
May 08, 2013 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.11(+0.47%) |
May 07, 2013 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.24(+1.04%) |
May 06, 2013 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.17(+0.74%) |
May 03, 2013 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.38(+1.69%) |
May 02, 2013 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.32(+1.44%) |
May 01, 2013 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | -0.52(-2.29%) |
Apr 30, 2013 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.15(+0.66%) |
Apr 29, 2013 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.18(+0.80%) |
Apr 26, 2013 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.16(-0.71%) |
Apr 25, 2013 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.11(+0.49%) |
Apr 24, 2013 | 22.26 | 22.43 | 22.43 | 22.43 | 0 | +0.17(+0.76%) |
Apr 23, 2013 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.33(+1.50%) |
Apr 22, 2013 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.07(+0.32%) |
Apr 19, 2013 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.23(+1.06%) |
Apr 18, 2013 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.14(-0.64%) |
Apr 17, 2013 | 21.77 | 22.20 | 21.77 | 21.77 | 0 | -0.43(-1.94%) |
Apr 16, 2013 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.33(+1.51%) |
Apr 15, 2013 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -0.88(-3.87%) |
Apr 12, 2013 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.16(-0.70%) |
Apr 11, 2013 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.05(+0.22%) |
Apr 10, 2013 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.34(+1.51%) |
Apr 09, 2013 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | -0.04(-0.18%) |
Apr 08, 2013 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.23(+1.03%) |
Apr 05, 2013 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | -0.09(-0.40%) |
Apr 04, 2013 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.14(+0.63%) |
Apr 03, 2013 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.37(-1.63%) |
Apr 02, 2013 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.16(-0.70%) |
Apr 01, 2013 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.34(-1.47%) |
Mar 28, 2013 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.02(+0.09%) |
Mar 27, 2013 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.02(+0.09%) |
Mar 26, 2013 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.12(+0.52%) |
Mar 25, 2013 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.02(-0.09%) |
Mar 22, 2013 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.02(+0.09%) |
Mar 21, 2013 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.22(-0.95%) |
Mar 20, 2013 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.20(+0.87%) |
Mar 19, 2013 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | -0.07(-0.30%) |
Mar 18, 2013 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | -0.11(-0.47%) |
Mar 15, 2013 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.01(+0.04%) |
Mar 14, 2013 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.24(+1.05%) |
Mar 13, 2013 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.12(+0.53%) |
Mar 12, 2013 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.03(-0.13%) |
Mar 11, 2013 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.03(+0.13%) |
Mar 08, 2013 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.20(+0.88%) |
Mar 07, 2013 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | +0.12(+0.53%) |
Mar 06, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.07(+0.31%) |
Mar 05, 2013 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.28(+1.26%) |
Mar 04, 2013 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Mar 01, 2013 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.03(-0.14%) |
Feb 28, 2013 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.03(+0.14%) |
Feb 27, 2013 | 22.15 | 22.15 | 21.86 | 22.15 | 0 | +0.29(+1.33%) |
Feb 26, 2013 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.40(-1.80%) |
Feb 22, 2013 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.24(+1.09%) |
Feb 21, 2013 | 22.27 | 22.27 | 22.02 | 22.02 | 0 | -0.25(-1.12%) |
Feb 20, 2013 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.47(-2.07%) |
Feb 19, 2013 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.24(+1.07%) |
Feb 15, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.02(-0.09%) |
Feb 14, 2013 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.08(+0.36%) |
Feb 13, 2013 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.09(+0.40%) |
Feb 12, 2013 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.13(+0.59%) |
Feb 11, 2013 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -0.02(-0.09%) |
Feb 08, 2013 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.15(+0.68%) |
Feb 07, 2013 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.01(+0.05%) |
Feb 06, 2013 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.34(+1.56%) |
Feb 04, 2013 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.31(-1.41%) |
Feb 01, 2013 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.21(+0.96%) |
Jan 31, 2013 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.15(+0.69%) |
Jan 30, 2013 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.22(-1.00%) |
Jan 29, 2013 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.01(+0.05%) |
Jan 25, 2013 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.17(+0.78%) |
Jan 24, 2013 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.12(+0.56%) |
Jan 23, 2013 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.05(-0.23%) |
Jan 22, 2013 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.18(+0.84%) |
Jan 18, 2013 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.04(+0.19%) |
Jan 17, 2013 | 21.44 | 21.44 | 21.23 | 21.44 | 0 | +0.21(+0.99%) |
Jan 15, 2013 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.10(+0.47%) |
Jan 14, 2013 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.01(+0.05%) |
Jan 11, 2013 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.04(-0.19%) |
Jan 10, 2013 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.06(+0.28%) |
Jan 09, 2013 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.07(+0.33%) |
Jan 08, 2013 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.07(-0.33%) |
Jan 07, 2013 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.10(-0.47%) |
Jan 04, 2013 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.17(+0.81%) |
Jan 03, 2013 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.02(+0.10%) |
Jan 02, 2013 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +1.03(+5.16%) |
Dec 28, 2012 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.14(-0.70%) |
Dec 27, 2012 | 20.12 | 20.15 | 20.12 | 20.12 | 0 | -0.03(-0.15%) |
Dec 26, 2012 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.14(-0.69%) |
Dec 24, 2012 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.06(-0.29%) |
Dec 21, 2012 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.16(-0.78%) |
Dec 20, 2012 | 20.51 | 21.04 | 20.51 | 20.51 | 0 | -0.53(-2.52%) |
Dec 19, 2012 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.03(+0.14%) |
Dec 18, 2012 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.34(+1.64%) |
Dec 17, 2012 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.25(+1.22%) |
Dec 14, 2012 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.05(-0.24%) |
Dec 13, 2012 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.12(-0.58%) |
Dec 12, 2012 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.08(-0.39%) |
Dec 11, 2012 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.16(+0.78%) |
Dec 10, 2012 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.12(+0.59%) |
Dec 07, 2012 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.02(+0.10%) |
Dec 06, 2012 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.03(+0.15%) |
Dec 05, 2012 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.00(+0.00%) |
Dec 04, 2012 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.01(-0.05%) |
Dec 01, 2012 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.02(-0.10%) |
Nov 29, 2012 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.22(+1.09%) |
Nov 28, 2012 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.16(+0.80%) |
Nov 27, 2012 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.06(-0.30%) |
Nov 26, 2012 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.02(+0.10%) |
Nov 23, 2012 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.25(+1.26%) |
Nov 21, 2012 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.09(+0.46%) |
Nov 20, 2012 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.02(+0.10%) |
Nov 19, 2012 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.46(+2.39%) |
Nov 16, 2012 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.14(+0.73%) |
Nov 15, 2012 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.09(-0.47%) |
Nov 14, 2012 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.35(-1.79%) |
Nov 13, 2012 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | -0.11(-0.56%) |
Nov 12, 2012 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.03(-0.15%) |
Nov 09, 2012 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.06(+0.31%) |
Nov 08, 2012 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.27(-1.36%) |
Nov 07, 2012 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.59(-2.89%) |
Nov 06, 2012 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.37(+1.84%) |
Nov 02, 2012 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.29(-1.42%) |
Nov 01, 2012 | 20.37 | 20.37 | 20.07 | 20.37 | 0 | +0.41(+2.05%) |
Oct 26, 2012 | 19.96 | 19.96 | 19.96 | 0 | -0.10(-0.50%) | |
Oct 25, 2012 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.09(+0.45%) |
Oct 24, 2012 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.05(-0.25%) |
Oct 23, 2012 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.15(-0.74%) |
Oct 19, 2012 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.34(-1.66%) |
Oct 18, 2012 | 20.51 | 20.56 | 20.51 | 20.51 | 0 | -0.05(-0.24%) |
Oct 17, 2012 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.23(+1.13%) |
Oct 16, 2012 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.18(+0.89%) |
Oct 15, 2012 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.15(+0.75%) |
Oct 12, 2012 | 20.23 | 20.00 | 20.00 | 20.00 | 0 | -0.23(-1.14%) |
Oct 11, 2012 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.12(+0.60%) |
Oct 10, 2012 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.07(-0.35%) |
Oct 09, 2012 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.24(-1.18%) |
Oct 08, 2012 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.10(-0.49%) |
Oct 05, 2012 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.01(+0.05%) |
Oct 04, 2012 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.22(+1.08%) |
Oct 03, 2012 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.06(-0.29%) |
Oct 02, 2012 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.02(+0.10%) |