Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 26.59 | 26.59 | 0 | -0.38(-1.41%) | ||
Sep 29, 2021 | 26.97 | 26.97 | 0 | +0.06(+0.22%) | ||
Sep 28, 2021 | 26.91 | 26.91 | 0 | -0.40(-1.46%) | ||
Sep 27, 2021 | 27.31 | 27.31 | 0 | +0.68(+2.55%) | ||
Sep 24, 2021 | 26.63 | 26.63 | 0 | +0.06(+0.23%) | ||
Sep 23, 2021 | 26.57 | 26.57 | 0 | +0.55(+2.11%) | ||
Sep 22, 2021 | 26.02 | 26.02 | 0 | +0.41(+1.60%) | ||
Sep 21, 2021 | 25.61 | 25.61 | 0 | -0.11(-0.43%) | ||
Sep 20, 2021 | 25.72 | 25.72 | 0 | -0.55(-2.09%) | ||
Sep 17, 2021 | 26.27 | 26.27 | 0 | -0.10(-0.38%) | ||
Sep 16, 2021 | 26.37 | 26.37 | 0 | -0.18(-0.68%) | ||
Sep 15, 2021 | 26.55 | 26.55 | 0 | +0.41(+1.57%) | ||
Sep 14, 2021 | 26.14 | 26.14 | 0 | -0.41(-1.54%) | ||
Sep 13, 2021 | 26.55 | 26.55 | 0 | +0.36(+1.37%) | ||
Sep 10, 2021 | 26.19 | 26.19 | 0 | -0.26(-0.98%) | ||
Sep 09, 2021 | 26.45 | 26.45 | 0 | -0.03(-0.11%) | ||
Sep 08, 2021 | 26.48 | 26.48 | 0 | -0.27(-1.01%) | ||
Sep 07, 2021 | 26.75 | 26.75 | 0 | -0.24(-0.89%) | ||
Sep 03, 2021 | 26.99 | 26.99 | 0 | -0.14(-0.52%) | ||
Sep 02, 2021 | 27.13 | 27.13 | 0 | +0.15(+0.56%) | ||
Sep 01, 2021 | 26.98 | 26.98 | 0 | +0.03(+0.11%) | ||
Aug 31, 2021 | 26.95 | 26.95 | 0 | -0.01(-0.04%) | ||
Aug 30, 2021 | 26.96 | 26.96 | 0 | -0.28(-1.03%) | ||
Aug 27, 2021 | 27.24 | 27.24 | 0 | +0.77(+2.91%) | ||
Aug 26, 2021 | 26.47 | 26.47 | 0 | -0.33(-1.23%) | ||
Aug 25, 2021 | 26.80 | 26.80 | 0 | +0.19(+0.71%) | ||
Aug 24, 2021 | 26.61 | 26.61 | 0 | +0.28(+1.06%) | ||
Aug 23, 2021 | 26.33 | 26.33 | 0 | +0.33(+1.27%) | ||
Aug 20, 2021 | 26.00 | 26.00 | 0 | +0.31(+1.21%) | ||
Aug 19, 2021 | 25.69 | 25.69 | 0 | -0.36(-1.38%) | ||
Aug 18, 2021 | 26.05 | 26.05 | 0 | -0.27(-1.03%) | ||
Aug 17, 2021 | 26.32 | 26.32 | 0 | -0.41(-1.53%) | ||
Aug 16, 2021 | 26.73 | 26.73 | 0 | -0.15(-0.56%) | ||
Aug 13, 2021 | 26.88 | 26.88 | 0 | -0.19(-0.70%) | ||
Aug 12, 2021 | 27.07 | 27.07 | 0 | -0.14(-0.51%) | ||
Aug 11, 2021 | 27.21 | 27.21 | 0 | +0.34(+1.27%) | ||
Aug 10, 2021 | 26.87 | 26.87 | 0 | +0.29(+1.09%) | ||
Aug 09, 2021 | 26.58 | 26.58 | 0 | -0.21(-0.78%) | ||
Aug 06, 2021 | 26.79 | 26.79 | 0 | +0.31(+1.17%) | ||
Aug 05, 2021 | 26.48 | 26.48 | 0 | +0.36(+1.38%) | ||
Aug 04, 2021 | 26.12 | 26.12 | 0 | -0.48(-1.80%) | ||
Aug 03, 2021 | 26.60 | 26.60 | 0 | +0.22(+0.83%) | ||
Aug 02, 2021 | 26.38 | 26.38 | 0 | -0.21(-0.79%) | ||
Jul 30, 2021 | 26.59 | 26.59 | 0 | -0.15(-0.56%) | ||
Jul 29, 2021 | 26.74 | 26.74 | 0 | +0.34(+1.29%) | ||
Jul 28, 2021 | 26.40 | 26.40 | 0 | +0.28(+1.07%) | ||
Jul 27, 2021 | 26.12 | 26.12 | 0 | -0.22(-0.84%) | ||
Jul 26, 2021 | 26.34 | 26.34 | 0 | +0.22(+0.84%) | ||
Jul 23, 2021 | 26.12 | 26.12 | 0 | +0.22(+0.85%) | ||
Jul 22, 2021 | 25.90 | 25.90 | 0 | -0.47(-1.78%) | ||
Jul 21, 2021 | 26.37 | 26.37 | 0 | +0.51(+1.97%) | ||
Jul 20, 2021 | 25.86 | 25.86 | 0 | +0.76(+3.03%) | ||
Jul 19, 2021 | 25.10 | 25.10 | 0 | -0.63(-2.45%) | ||
Jul 16, 2021 | 25.73 | 25.73 | 0 | -0.51(-1.94%) | ||
Jul 15, 2021 | 26.24 | 26.24 | 0 | -0.08(-0.30%) | ||
Jul 14, 2021 | 26.32 | 26.32 | 0 | -0.22(-0.83%) | ||
Jul 13, 2021 | 26.54 | 26.54 | 0 | -0.50(-1.85%) | ||
Jul 12, 2021 | 27.04 | 27.04 | 0 | +0.08(+0.30%) | ||
Jul 09, 2021 | 26.96 | 26.96 | 0 | +0.73(+2.78%) | ||
Jul 08, 2021 | 26.23 | 26.23 | 0 | -0.36(-1.35%) | ||
Jul 07, 2021 | 26.59 | 26.59 | 0 | -0.10(-0.37%) | ||
Jul 06, 2021 | 26.69 | 26.69 | 0 | -0.57(-2.09%) | ||
Jul 02, 2021 | 27.26 | 27.26 | 0 | -0.25(-0.91%) | ||
Jul 01, 2021 | 27.51 | 27.51 | 0 | +0.28(+1.03%) | ||
Jun 30, 2021 | 27.23 | 27.23 | 0 | +0.18(+0.67%) | ||
Jun 29, 2021 | 27.05 | 27.05 | 0 | -0.14(-0.51%) | ||
Jun 28, 2021 | 27.19 | 27.19 | 0 | -0.43(-1.56%) | ||
Jun 25, 2021 | 27.62 | 27.62 | 0 | +0.05(+0.18%) | ||
Jun 24, 2021 | 27.57 | 27.57 | 0 | +0.39(+1.43%) | ||
Jun 23, 2021 | 27.18 | 27.18 | 0 | +0.02(+0.07%) | ||
Jun 22, 2021 | 27.16 | 27.16 | 0 | +0.03(+0.11%) | ||
Jun 21, 2021 | 27.13 | 27.13 | 0 | +0.71(+2.69%) | ||
Jun 18, 2021 | 26.42 | 26.42 | 0 | -0.72(-2.65%) | ||
Jun 17, 2021 | 27.14 | 27.14 | 0 | -0.79(-2.83%) | ||
Jun 16, 2021 | 27.93 | 27.93 | 0 | -0.12(-0.43%) | ||
Jun 15, 2021 | 28.05 | 28.05 | 0 | +0.14(+0.50%) | ||
Jun 14, 2021 | 27.91 | 27.91 | 0 | -0.36(-1.27%) | ||
Jun 11, 2021 | 28.27 | 28.27 | 0 | +0.24(+0.86%) | ||
Jun 10, 2021 | 28.03 | 28.03 | 0 | -0.29(-1.02%) | ||
Jun 09, 2021 | 28.32 | 28.32 | 0 | -0.28(-0.98%) | ||
Jun 08, 2021 | 28.60 | 28.60 | 0 | +0.24(+0.85%) | ||
Jun 07, 2021 | 28.36 | 28.36 | 0 | +0.06(+0.21%) | ||
Jun 04, 2021 | 28.30 | 28.30 | 0 | +0.09(+0.32%) | ||
Jun 03, 2021 | 28.21 | 28.21 | 0 | -0.09(-0.32%) | ||
Jun 02, 2021 | 28.30 | 28.30 | 0 | -0.15(-0.53%) | ||
Jun 01, 2021 | 28.45 | 28.45 | 0 | +0.49(+1.75%) | ||
May 28, 2021 | 27.96 | 27.96 | 0 | -0.03(-0.11%) | ||
May 27, 2021 | 27.99 | 27.99 | 0 | +0.31(+1.12%) | ||
May 26, 2021 | 27.68 | 27.68 | 0 | +0.41(+1.50%) | ||
May 25, 2021 | 27.27 | 27.27 | 0 | -0.53(-1.91%) | ||
May 24, 2021 | 27.80 | 27.80 | 0 | +0.04(+0.14%) | ||
May 21, 2021 | 27.76 | 27.76 | 0 | +0.19(+0.69%) | ||
May 20, 2021 | 27.57 | 27.57 | 0 | +0.02(+0.07%) | ||
May 19, 2021 | 27.55 | 27.55 | 0 | -0.18(-0.65%) | ||
May 18, 2021 | 27.73 | 27.73 | 0 | -0.41(-1.46%) | ||
May 17, 2021 | 28.14 | 28.14 | 0 | +0.13(+0.46%) | ||
May 14, 2021 | 28.01 | 28.01 | 0 | +0.58(+2.11%) | ||
May 13, 2021 | 27.43 | 27.43 | 0 | +0.61(+2.27%) | ||
May 12, 2021 | 26.82 | 26.82 | 0 | -0.79(-2.86%) | ||
May 11, 2021 | 27.61 | 27.61 | 0 | -0.22(-0.79%) | ||
May 10, 2021 | 27.83 | 27.83 | 0 | -0.41(-1.45%) | ||
May 07, 2021 | 28.24 | 28.24 | 0 | +0.32(+1.15%) | ||
May 06, 2021 | 27.92 | 27.92 | 0 | +0.20(+0.72%) | ||
May 05, 2021 | 27.72 | 27.72 | 0 | +0.11(+0.40%) | ||
May 04, 2021 | 27.61 | 27.61 | 0 | -0.07(-0.25%) | ||
May 03, 2021 | 27.68 | 27.68 | 0 | +0.42(+1.54%) | ||
Apr 30, 2021 | 27.26 | 27.26 | 0 | -0.43(-1.55%) | ||
Apr 29, 2021 | 27.69 | 27.69 | 0 | -0.02(-0.07%) | ||
Apr 28, 2021 | 27.71 | 27.71 | 0 | +0.08(+0.29%) | ||
Apr 27, 2021 | 27.63 | 27.63 | 0 | +0.07(+0.25%) | ||
Apr 26, 2021 | 27.56 | 27.56 | 0 | +0.16(+0.58%) | ||
Apr 23, 2021 | 27.40 | 27.40 | 0 | +0.59(+2.20%) | ||
Apr 22, 2021 | 26.81 | 26.81 | 0 | -0.23(-0.85%) | ||
Apr 21, 2021 | 27.04 | 27.04 | 0 | +0.56(+2.11%) | ||
Apr 20, 2021 | 26.48 | 26.48 | 0 | -0.69(-2.54%) | ||
Apr 19, 2021 | 27.17 | 27.17 | 0 | -0.24(-0.88%) | ||
Apr 16, 2021 | 27.41 | 27.41 | 0 | +0.17(+0.62%) | ||
Apr 15, 2021 | 27.24 | 27.24 | 0 | +0.06(+0.22%) | ||
Apr 14, 2021 | 27.18 | 27.18 | 0 | +0.32(+1.19%) | ||
Apr 13, 2021 | 26.86 | 26.86 | 0 | -0.30(-1.10%) | ||
Apr 12, 2021 | 27.16 | 27.16 | 0 | +0.06(+0.22%) | ||
Apr 09, 2021 | 27.10 | 27.10 | 0 | +0.18(+0.67%) | ||
Apr 07, 2021 | 26.92 | 26.92 | 0 | -0.26(-0.96%) | ||
Apr 06, 2021 | 27.18 | 27.18 | 0 | -0.06(-0.22%) | ||
Apr 05, 2021 | 27.24 | 27.24 | 0 | +0.17(+0.63%) | ||
Apr 01, 2021 | 27.07 | 27.07 | 0 | +0.43(+1.61%) | ||
Mar 31, 2021 | 26.64 | 26.64 | 0 | +0.00(+0.00%) | ||
Mar 30, 2021 | 26.64 | 26.64 | 0 | +0.43(+1.64%) | ||
Mar 29, 2021 | 26.21 | 26.21 | 0 | -0.67(-2.49%) | ||
Mar 26, 2021 | 26.88 | 26.88 | 0 | +0.68(+2.60%) | ||
Mar 25, 2021 | 26.20 | 26.20 | 0 | +0.67(+2.62%) | ||
Mar 24, 2021 | 25.53 | 25.53 | 0 | -0.27(-1.05%) | ||
Mar 23, 2021 | 25.80 | 25.80 | 0 | -1.03(-3.84%) | ||
Mar 22, 2021 | 26.83 | 26.83 | 0 | -0.45(-1.65%) | ||
Mar 19, 2021 | 27.28 | 27.28 | 0 | +0.02(+0.07%) | ||
Mar 18, 2021 | 27.26 | 27.26 | 0 | -0.54(-1.94%) | ||
Mar 17, 2021 | 27.80 | 27.80 | 0 | +0.26(+0.94%) | ||
Mar 16, 2021 | 27.54 | 27.54 | 0 | -0.42(-1.50%) | ||
Mar 15, 2021 | 27.96 | 27.96 | 0 | +0.02(+0.07%) | ||
Mar 12, 2021 | 27.94 | 27.94 | 0 | +0.31(+1.12%) | ||
Mar 11, 2021 | 27.63 | 27.63 | 0 | +0.39(+1.43%) | ||
Mar 10, 2021 | 27.24 | 27.24 | 0 | +0.58(+2.18%) | ||
Mar 09, 2021 | 26.66 | 26.66 | 0 | +0.01(+0.04%) | ||
Mar 08, 2021 | 26.65 | 26.65 | 0 | +0.46(+1.76%) | ||
Mar 05, 2021 | 26.19 | 26.19 | 0 | +0.72(+2.83%) | ||
Mar 04, 2021 | 25.47 | 25.47 | 0 | -0.45(-1.74%) | ||
Mar 03, 2021 | 25.92 | 25.92 | 0 | +0.19(+0.74%) | ||
Mar 02, 2021 | 25.73 | 25.73 | 0 | -0.38(-1.46%) | ||
Mar 01, 2021 | 26.11 | 26.11 | 0 | +0.87(+3.45%) | ||
Feb 26, 2021 | 25.24 | 25.24 | 0 | -0.18(-0.71%) | ||
Feb 25, 2021 | 25.42 | 25.42 | 0 | -0.81(-3.09%) | ||
Feb 24, 2021 | 26.23 | 26.23 | 0 | +0.62(+2.42%) | ||
Feb 23, 2021 | 25.61 | 25.61 | 0 | +0.05(+0.20%) | ||
Feb 22, 2021 | 25.56 | 25.56 | 0 | +0.31(+1.23%) | ||
Feb 19, 2021 | 25.25 | 25.25 | 0 | +0.14(+0.56%) | ||
Feb 17, 2021 | 25.11 | 25.11 | 0 | -0.15(-0.59%) | ||
Feb 16, 2021 | 25.26 | 25.26 | 0 | +0.08(+0.32%) | ||
Feb 12, 2021 | 25.18 | 25.18 | 0 | +0.10(+0.40%) | ||
Feb 11, 2021 | 25.08 | 25.08 | 0 | +0.05(+0.20%) | ||
Feb 10, 2021 | 25.03 | 25.03 | 0 | -0.03(-0.12%) | ||
Feb 09, 2021 | 25.06 | 25.06 | 0 | +0.10(+0.40%) | ||
Feb 08, 2021 | 24.96 | 24.96 | 0 | +0.66(+2.72%) | ||
Feb 05, 2021 | 24.30 | 24.30 | 0 | +0.18(+0.75%) | ||
Feb 04, 2021 | 24.12 | 24.12 | 0 | +0.40(+1.69%) | ||
Feb 03, 2021 | 23.72 | 23.72 | 0 | +0.11(+0.47%) | ||
Feb 02, 2021 | 23.61 | 23.61 | 0 | +0.25(+1.07%) | ||
Feb 01, 2021 | 23.36 | 23.36 | 0 | +0.60(+2.64%) | ||
Jan 29, 2021 | 22.76 | 22.76 | 0 | -0.60(-2.57%) | ||
Jan 28, 2021 | 23.36 | 23.36 | 0 | +0.14(+0.60%) | ||
Jan 27, 2021 | 23.22 | 23.22 | 0 | -0.57(-2.40%) | ||
Jan 26, 2021 | 23.79 | 23.79 | 0 | -0.24(-1.00%) | ||
Jan 25, 2021 | 24.03 | 24.03 | 0 | -0.15(-0.62%) | ||
Jan 22, 2021 | 24.18 | 24.18 | 0 | +0.17(+0.71%) | ||
Jan 21, 2021 | 24.01 | 24.01 | 0 | -0.30(-1.23%) | ||
Jan 20, 2021 | 24.31 | 24.31 | 0 | +0.08(+0.33%) | ||
Jan 19, 2021 | 24.23 | 24.23 | 0 | +0.23(+0.96%) | ||
Jan 15, 2021 | 24.00 | 24.00 | 0 | -0.33(-1.36%) | ||
Jan 14, 2021 | 24.33 | 24.33 | 0 | +0.42(+1.76%) | ||
Jan 13, 2021 | 23.91 | 23.91 | 0 | -0.24(-0.99%) | ||
Jan 12, 2021 | 24.15 | 24.15 | 0 | +0.45(+1.90%) | ||
Jan 11, 2021 | 23.70 | 23.70 | 0 | +0.11(+0.47%) | ||
Jan 08, 2021 | 23.59 | 23.59 | 0 | -0.29(-1.21%) | ||
Jan 07, 2021 | 23.88 | 23.88 | 0 | +0.27(+1.14%) | ||
Jan 06, 2021 | 23.61 | 23.61 | 0 | +1.12(+4.98%) | ||
Jan 05, 2021 | 22.49 | 22.49 | 0 | +0.46(+2.09%) | ||
Jan 04, 2021 | 22.03 | 22.03 | 0 | -0.31(-1.39%) | ||
Dec 31, 2020 | 22.34 | 22.34 | 0 | +0.04(+0.18%) | ||
Dec 30, 2020 | 22.30 | 22.30 | 0 | +0.27(+1.23%) | ||
Dec 29, 2020 | 22.03 | 22.03 | 0 | -0.33(-1.48%) | ||
Dec 28, 2020 | 22.36 | 22.36 | 0 | +0.06(+0.27%) | ||
Dec 24, 2020 | 22.30 | 22.30 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 22.30 | 22.30 | 0 | +0.32(+1.46%) | ||
Dec 22, 2020 | 21.98 | 21.98 | 0 | +0.02(+0.09%) | ||
Dec 21, 2020 | 21.96 | 21.96 | 0 | -0.11(-0.50%) | ||
Dec 18, 2020 | 22.07 | 22.07 | 0 | -0.14(-0.63%) | ||
Dec 17, 2020 | 22.21 | 22.21 | 0 | +0.15(+0.68%) | ||
Dec 16, 2020 | 22.06 | 22.06 | 0 | -0.12(-0.54%) | ||
Dec 15, 2020 | 22.18 | 22.18 | 0 | +0.55(+2.54%) | ||
Dec 14, 2020 | 21.63 | 21.63 | 0 | -0.10(-0.46%) | ||
Dec 11, 2020 | 21.73 | 21.73 | 0 | -0.16(-0.73%) | ||
Dec 10, 2020 | 21.89 | 21.89 | 0 | +0.09(+0.41%) | ||
Dec 09, 2020 | 21.80 | 21.80 | 0 | -0.03(-0.14%) | ||
Dec 08, 2020 | 21.83 | 21.83 | 0 | +0.10(+0.46%) | ||
Dec 07, 2020 | 21.73 | 21.73 | 0 | -0.10(-0.46%) | ||
Dec 04, 2020 | 21.83 | 21.83 | 0 | +0.57(+2.68%) | ||
Dec 03, 2020 | 21.26 | 21.26 | 0 | +0.15(+0.71%) | ||
Dec 02, 2020 | 21.11 | 21.11 | 0 | +0.13(+0.62%) | ||
Dec 01, 2020 | 20.98 | 20.98 | 0 | +0.30(+1.45%) | ||
Nov 30, 2020 | 20.68 | 20.68 | 0 | -0.52(-2.45%) | ||
Nov 27, 2020 | 21.20 | 21.20 | 0 | -0.08(-0.38%) | ||
Nov 25, 2020 | 21.28 | 21.28 | 0 | -0.23(-1.07%) | ||
Nov 24, 2020 | 21.51 | 21.51 | 0 | +0.63(+3.02%) | ||
Nov 23, 2020 | 20.88 | 20.88 | 0 | +0.53(+2.60%) | ||
Nov 20, 2020 | 20.35 | 20.35 | 0 | -0.09(-0.44%) | ||
Nov 19, 2020 | 20.44 | 20.44 | 0 | +0.05(+0.25%) | ||
Nov 18, 2020 | 20.39 | 20.39 | 0 | -0.22(-1.07%) | ||
Nov 17, 2020 | 20.61 | 20.61 | 0 | +0.03(+0.15%) | ||
Nov 16, 2020 | 20.58 | 20.58 | 0 | +0.67(+3.37%) | ||
Nov 13, 2020 | 19.91 | 19.91 | 0 | +0.54(+2.79%) | ||
Nov 12, 2020 | 19.37 | 19.37 | 0 | -0.40(-2.02%) | ||
Nov 11, 2020 | 19.77 | 19.77 | 0 | -0.17(-0.85%) | ||
Nov 10, 2020 | 19.94 | 19.94 | 0 | +0.49(+2.52%) | ||
Nov 09, 2020 | 19.45 | 19.45 | 0 | +1.13(+6.17%) | ||
Nov 06, 2020 | 18.32 | 18.32 | 0 | -0.20(-1.08%) | ||
Nov 05, 2020 | 18.52 | 18.52 | 0 | +0.57(+3.18%) | ||
Nov 04, 2020 | 17.95 | 17.95 | 0 | -0.37(-2.02%) | ||
Nov 03, 2020 | 18.32 | 18.32 | 0 | +0.45(+2.52%) | ||
Nov 02, 2020 | 17.87 | 17.87 | 0 | +0.40(+2.29%) | ||
Oct 30, 2020 | 17.47 | 17.47 | 0 | -0.07(-0.40%) | ||
Oct 29, 2020 | 17.54 | 17.54 | 0 | +0.21(+1.21%) | ||
Oct 28, 2020 | 17.33 | 17.33 | 0 | -0.52(-2.91%) | ||
Oct 27, 2020 | 17.85 | 17.85 | 0 | -0.34(-1.87%) | ||
Oct 26, 2020 | 18.19 | 18.19 | 0 | -0.44(-2.36%) | ||
Oct 23, 2020 | 18.63 | 18.63 | 0 | +0.09(+0.49%) | ||
Oct 22, 2020 | 18.54 | 18.54 | 0 | +0.34(+1.87%) | ||
Oct 21, 2020 | 18.20 | 18.20 | 0 | -0.03(-0.16%) | ||
Oct 20, 2020 | 18.23 | 18.23 | 0 | +0.14(+0.77%) | ||
Oct 19, 2020 | 18.09 | 18.09 | 0 | -0.19(-1.04%) | ||
Oct 16, 2020 | 18.28 | 18.28 | 0 | -0.08(-0.44%) | ||
Oct 15, 2020 | 18.36 | 18.36 | 0 | +0.28(+1.55%) | ||
Oct 14, 2020 | 18.08 | 18.08 | 0 | -0.13(-0.71%) | ||
Oct 13, 2020 | 18.21 | 18.21 | 0 | -0.30(-1.62%) | ||
Oct 12, 2020 | 18.51 | 18.51 | 0 | +0.17(+0.93%) | ||
Oct 09, 2020 | 18.34 | 18.34 | 0 | +0.03(+0.16%) | ||
Oct 08, 2020 | 18.31 | 18.31 | 0 | +0.29(+1.61%) | ||
Oct 07, 2020 | 18.02 | 18.02 | 0 | +0.36(+2.04%) | ||
Oct 06, 2020 | 17.66 | 17.66 | 0 | -0.04(-0.23%) | ||
Oct 05, 2020 | 17.70 | 17.70 | 0 | +0.47(+2.73%) | ||
Oct 02, 2020 | 17.23 | 17.23 | 0 | +0.25(+1.47%) |