Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2022 | 0.2103 | 95 | -0.05(-17.69%) | |||
Sep 28, 2022 | 0.2552 | 0.2555 | 0.2552 | 0.2555 | 650 | +0.04(+20.18%) |
Sep 26, 2022 | 0.2126 | 0 | -0.04(-15.90%) | |||
Sep 22, 2022 | 0.2528 | 0 | -0.05(-15.51%) | |||
Sep 19, 2022 | 0.2992 | 100 | +0.05(+19.01%) | |||
Sep 13, 2022 | 0.2514 | 0 | +0.01(+3.63%) | |||
Sep 08, 2022 | 0.2426 | 0 | -0.03(-11.27%) | |||
Sep 07, 2022 | 0.2786 | 0.2786 | 0.2532 | 0.2734 | 24,285 | -0.06(-17.03%) |
Sep 06, 2022 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 15,035 | +0.00(+0.00%) |
Sep 02, 2022 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 5,000 | +0.05(+18.95%) |
Sep 01, 2022 | 0.2920 | 0.2920 | 0.2770 | 0.2770 | 30,000 | -0.02(-7.36%) |
Aug 31, 2022 | 0.2991 | 0.2991 | 0.2990 | 0.2990 | 475 | +0.02(+6.90%) |
Aug 30, 2022 | 0.3042 | 0.3042 | 0.2797 | 0.2797 | 3,300 | -0.03(-10.12%) |
Aug 29, 2022 | 0.2857 | 0.3217 | 0.2839 | 0.3112 | 67,026 | +0.06(+24.18%) |
Aug 26, 2022 | 0.2506 | 0.2843 | 0.2506 | 0.2506 | 1,500 | -0.04(-14.12%) |
Aug 25, 2022 | 0.2342 | 0.2918 | 0.2342 | 0.2918 | 20,600 | +0.05(+20.08%) |
Aug 24, 2022 | 0.2240 | 0.2600 | 0.2142 | 0.2430 | 17,365 | +0.02(+8.48%) |
Aug 23, 2022 | 0.2380 | 0.2380 | 0.2166 | 0.2240 | 34,505 | -0.01(-5.88%) |
Aug 22, 2022 | 0.2408 | 0.2512 | 0.2350 | 0.2380 | 6,558 | -0.02(-7.75%) |
Aug 19, 2022 | 0.2820 | 0.2820 | 0.2580 | 0.2580 | 31,900 | -0.02(-8.51%) |
Aug 18, 2022 | 0.2874 | 0.2874 | 0.2820 | 0.2820 | 200 | -0.00(-1.64%) |
Aug 17, 2022 | 0.2430 | 0.3084 | 0.2430 | 0.2867 | 8,200 | -0.01(-3.47%) |
Aug 16, 2022 | 0.2900 | 0.3333 | 0.2887 | 0.2970 | 44,184 | +0.02(+8.04%) |
Aug 15, 2022 | 0.2646 | 0.2860 | 0.2646 | 0.2749 | 5,900 | +0.05(+24.39%) |
Aug 12, 2022 | 0.2825 | 0.2860 | 0.2210 | 0.2210 | 23,900 | -0.07(-23.79%) |
Aug 11, 2022 | 0.2955 | 0.3000 | 0.2835 | 0.2900 | 14,800 | +0.00(+0.07%) |
Aug 10, 2022 | 0.2960 | 0.2979 | 0.2537 | 0.2898 | 6,796 | +0.00(+0.66%) |
Aug 09, 2022 | 0.2888 | 0.2888 | 0.2800 | 0.2879 | 3,179 | +0.01(+3.56%) |
Aug 08, 2022 | 0.2659 | 0.2937 | 0.2659 | 0.2780 | 52,650 | -0.00(-1.10%) |
Aug 05, 2022 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 500 | +0.00(+0.79%) |
Aug 04, 2022 | 0.2995 | 0.2995 | 0.2789 | 0.2789 | 2,600 | -0.00(-0.75%) |
Aug 03, 2022 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 25,000 | -0.01(-3.60%) |
Aug 02, 2022 | 0.2667 | 0.2915 | 0.2613 | 0.2915 | 50,800 | +0.02(+7.41%) |
Aug 01, 2022 | 0.2714 | 0.2714 | 0.2100 | 0.2714 | 500 | +0.02(+8.56%) |
Jul 29, 2022 | 0.2537 | 0.2537 | 0.2500 | 0.2500 | 200 | -0.02(-6.96%) |
Jul 28, 2022 | 0.2692 | 0.2722 | 0.2631 | 0.2687 | 13,925 | +0.02(+7.31%) |
Jul 27, 2022 | 0.2502 | 0.2504 | 0.2500 | 0.2504 | 1,410 | +0.01(+2.96%) |
Jul 26, 2022 | 0.2559 | 0.2678 | 0.2432 | 0.2432 | 3,504 | -0.02(-6.10%) |
Jul 25, 2022 | 0.2677 | 0.2718 | 0.2590 | 0.2590 | 3,330 | +0.01(+3.68%) |
Jul 22, 2022 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 1,004 | -0.02(-6.05%) |
Jul 21, 2022 | 0.2719 | 0.2719 | 0.2383 | 0.2659 | 57,900 | +0.01(+4.48%) |
Jul 20, 2022 | 0.2589 | 0.2589 | 0.2424 | 0.2545 | 715 | -0.00(-1.85%) |
Jul 18, 2022 | 0.2593 | 69 | +0.00(+1.97%) | |||
Jul 15, 2022 | 0.2555 | 0.2555 | 0.2543 | 0.2543 | 500 | +0.02(+8.91%) |
Jul 14, 2022 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 3,000 | +0.02(+11.08%) |
Jul 13, 2022 | 0.2021 | 0.2272 | 0.2021 | 0.2102 | 8,175 | -0.02(-8.61%) |
Jul 12, 2022 | 0.2302 | 0.2326 | 0.2294 | 0.2300 | 32,038 | +0.01(+2.86%) |
Jul 11, 2022 | 0.2015 | 0.2413 | 0.1994 | 0.2236 | 12,044 | +0.06(+40.10%) |
Jul 07, 2022 | 0.1596 | 14 | -0.00(-2.62%) | |||
Jul 06, 2022 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 2,000 | -0.00(-0.67%) |
Jul 05, 2022 | 0.1676 | 0.1676 | 0.1165 | 0.1650 | 10,332 | -0.00(-1.55%) |
Jul 01, 2022 | 0.1373 | 0.1676 | 0.1373 | 0.1676 | 5,000 | -0.00(-2.56%) |
Jun 30, 2022 | 0.1780 | 0.1780 | 0.1684 | 0.1720 | 8,596 | +0.01(+3.12%) |
Jun 29, 2022 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 1,000 | -0.03(-14.06%) |
Jun 27, 2022 | 0.1941 | 0 | +0.00(+2.16%) | |||
Jun 24, 2022 | 0.1933 | 0.1933 | 0.1880 | 0.1900 | 8,715 | +0.01(+2.98%) |
Jun 23, 2022 | 0.2024 | 0.2024 | 0.1770 | 0.1845 | 29,450 | +0.00(+0.54%) |
Jun 21, 2022 | 0.1835 | 70 | +0.01(+3.97%) | |||
Jun 17, 2022 | 0.1612 | 0.1766 | 0.1612 | 0.1765 | 2,600 | +0.02(+15.51%) |
Jun 16, 2022 | 0.1471 | 0.1528 | 0.1313 | 0.1528 | 70,040 | +0.01(+7.15%) |
Jun 14, 2022 | 0.1426 | 0 | -0.02(-12.62%) | |||
Jun 13, 2022 | 0.1828 | 0.1828 | 0.1375 | 0.1632 | 14,809 | -0.02(-11.78%) |
Jun 10, 2022 | 0.1931 | 0.1997 | 0.1850 | 0.1850 | 37,999 | -0.02(-10.80%) |
Jun 09, 2022 | 0.2011 | 0.2083 | 0.1838 | 0.2074 | 13,281 | -0.00(-1.24%) |
Jun 08, 2022 | 0.2183 | 0.2220 | 0.2100 | 0.2100 | 24,111 | -0.02(-8.89%) |
Jun 07, 2022 | 0.2125 | 0.2305 | 0.2125 | 0.2305 | 1,196 | -0.00(-0.09%) |
Jun 06, 2022 | 0.2179 | 0.2320 | 0.2179 | 0.2307 | 13,525 | +0.00(+0.57%) |
Jun 03, 2022 | 0.2265 | 0.2374 | 0.2265 | 0.2294 | 6,200 | -0.01(-4.97%) |
Jun 02, 2022 | 0.2520 | 0.2520 | 0.2349 | 0.2414 | 25,921 | -0.05(-15.80%) |
Jun 01, 2022 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 100 | -0.02(-7.34%) |
May 31, 2022 | 0.3094 | 0.3100 | 0.3094 | 0.3094 | 16,500 | -0.01(-1.62%) |
May 27, 2022 | 0.2958 | 0.3145 | 0.2881 | 0.3145 | 7,240 | +0.03(+11.60%) |
May 26, 2022 | 0.2810 | 0.2818 | 0.2629 | 0.2818 | 88,000 | -0.01(-2.93%) |
May 25, 2022 | 0.2921 | 0.2936 | 0.2829 | 0.2903 | 6,169 | +0.01(+4.54%) |
May 20, 2022 | 0.2777 | 155 | +0.01(+2.47%) | |||
May 19, 2022 | 0.2627 | 0.2736 | 0.2627 | 0.2710 | 3,200 | +0.00(+0.00%) |
May 18, 2022 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 2,500 | +0.00(+0.18%) |
May 17, 2022 | 0.2824 | 0.2883 | 0.2705 | 0.2705 | 845 | +0.01(+4.24%) |
May 16, 2022 | 0.2467 | 0.2595 | 0.2377 | 0.2595 | 14,780 | +0.01(+4.22%) |
May 13, 2022 | 0.2512 | 0.2750 | 0.2490 | 0.2490 | 9,694 | +0.05(+26.40%) |
May 12, 2022 | 0.1668 | 0.1970 | 0.1668 | 0.1970 | 13,617 | -0.00(-0.91%) |
May 11, 2022 | 0.2200 | 0.2200 | 0.1988 | 0.1988 | 1,930 | -0.01(-2.45%) |
May 10, 2022 | 0.2036 | 0.2123 | 0.2025 | 0.2038 | 21,101 | -0.03(-13.13%) |
May 09, 2022 | 0.2300 | 0.2346 | 0.2294 | 0.2346 | 25,234 | +0.00(+1.51%) |
May 06, 2022 | 0.2272 | 0.2311 | 0.2200 | 0.2311 | 8,925 | -0.01(-3.71%) |
May 05, 2022 | 0.2682 | 0.2682 | 0.2400 | 0.2400 | 38,980 | -0.03(-9.88%) |
May 04, 2022 | 0.3161 | 0.3161 | 0.2604 | 0.2663 | 15,889 | -0.03(-9.73%) |
May 03, 2022 | 0.2991 | 0.3255 | 0.2950 | 0.2950 | 11,375 | -0.01(-4.53%) |
May 02, 2022 | 0.3257 | 0.3257 | 0.3090 | 0.3090 | 52,940 | +0.00(+0.00%) |
Apr 29, 2022 | 0.3669 | 0.3669 | 0.3000 | 0.3090 | 83,709 | +0.02(+6.55%) |
Apr 28, 2022 | 0.3000 | 0.3000 | 0.2411 | 0.2900 | 170,480 | +0.07(+33.83%) |
Apr 27, 2022 | 0.2167 | 0.2199 | 0.2167 | 0.2167 | 32,097 | +0.01(+6.07%) |
Apr 25, 2022 | 0.2043 | 0 | +0.00(+1.64%) | |||
Apr 22, 2022 | 0.2117 | 0.2117 | 0.2010 | 0.2010 | 7,706 | -0.01(-4.29%) |
Apr 21, 2022 | 0.2146 | 0.2146 | 0.2100 | 0.2100 | 20,050 | -0.02(-7.20%) |
Apr 20, 2022 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 5,000 | -0.01(-2.58%) |
Apr 19, 2022 | 0.2282 | 0.2323 | 0.2282 | 0.2323 | 620 | -0.02(-6.48%) |
Apr 13, 2022 | 0.2484 | 0 | +0.01(+3.11%) | |||
Apr 12, 2022 | 0.2497 | 0.2497 | 0.2409 | 0.2409 | 12,500 | -0.00(-1.03%) |
Apr 11, 2022 | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 510 | -0.00(-1.62%) |
Apr 07, 2022 | 0.2474 | 0 | -0.03(-10.04%) | |||
Apr 05, 2022 | 0.2750 | 0 | -0.01(-4.71%) | |||
Apr 04, 2022 | 0.2873 | 0.2886 | 0.2873 | 0.2886 | 335 | +0.00(+0.28%) |
Apr 01, 2022 | 0.2850 | 0.2924 | 0.2742 | 0.2878 | 30,879 | +0.02(+8.60%) |
Mar 31, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 30,197 | -0.01(-3.71%) |
Mar 30, 2022 | 0.3154 | 0.3154 | 0.2752 | 0.2752 | 15,000 | -0.02(-6.33%) |
Mar 25, 2022 | 0.2938 | 0 | +0.00(+1.14%) | |||
Mar 24, 2022 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 209 | -0.00(-1.12%) |
Mar 21, 2022 | 0.2938 | 0 | +0.01(+4.56%) | |||
Mar 18, 2022 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 300 | +0.01(+3.08%) |
Mar 11, 2022 | 0.2726 | 0 | -0.01(-4.05%) | |||
Mar 10, 2022 | 0.2748 | 0.2841 | 0.2748 | 0.2841 | 1,925 | -0.02(-6.76%) |
Mar 07, 2022 | 0.3047 | 0 | -0.02(-4.99%) | |||
Mar 04, 2022 | 0.3207 | 0.3207 | 0.3207 | 0.3207 | 1,550 | +0.02(+6.79%) |
Mar 01, 2022 | 0.3003 | 0 | -0.05(-15.34%) | |||
Feb 28, 2022 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 10,000 | +0.03(+8.70%) |
Feb 25, 2022 | 0.3715 | 0.3893 | 0.3263 | 0.3263 | 2,500 | -0.01(-4.03%) |
Feb 24, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 560 | -0.01(-3.74%) |
Feb 23, 2022 | 0.3740 | 0.3740 | 0.3368 | 0.3532 | 3,704 | -0.04(-9.23%) |
Feb 22, 2022 | 0.3818 | 0.3891 | 0.3891 | 877 | -0.04(-9.19%) | |
Feb 15, 2022 | 0.4285 | 0 | -0.02(-4.78%) | |||
Feb 14, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 120 | -0.03(-5.94%) |
Feb 10, 2022 | 0.4784 | 0 | +0.04(+10.31%) | |||
Feb 09, 2022 | 0.3653 | 0.4356 | 0.3653 | 0.4337 | 6,700 | +0.07(+18.95%) |
Feb 08, 2022 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 200 | -0.01(-3.11%) |
Feb 04, 2022 | 0.3763 | 0 | +0.03(+9.36%) | |||
Feb 03, 2022 | 0.3563 | 0.3441 | 0.3441 | 500 | +0.00(+1.21%) | |
Jan 31, 2022 | 0.3400 | 0 | +0.04(+12.62%) | |||
Jan 27, 2022 | 0.3019 | 5 | +0.01(+2.51%) | |||
Jan 26, 2022 | 0.3300 | 0.3300 | 0.2459 | 0.2945 | 1,700 | -0.06(-16.62%) |
Jan 25, 2022 | 0.3532 | 0.3532 | 0.3500 | 0.3532 | 7,068 | -0.03(-7.08%) |
Jan 24, 2022 | 0.3851 | 0.4086 | 0.3224 | 0.3801 | 8,915 | -0.08(-16.99%) |
Jan 20, 2022 | 0.4579 | 85 | +0.04(+9.49%) | |||
Jan 19, 2022 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 316 | -0.01(-1.67%) |
Jan 18, 2022 | 0.4554 | 0.4554 | 0.4253 | 0.4253 | 2,500 | -0.01(-3.34%) |
Jan 14, 2022 | 0.4400 | 0 | -0.00(-0.02%) | |||
Jan 13, 2022 | 0.4518 | 0.4518 | 0.4400 | 0.4401 | 2,120 | -0.08(-14.84%) |
Jan 12, 2022 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 1,000 | +0.06(+13.58%) |
Jan 11, 2022 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 502 | -0.02(-4.11%) |
Jan 10, 2022 | 0.4900 | 0.4989 | 0.4642 | 0.4745 | 3,504 | -0.06(-10.71%) |
Jan 07, 2022 | 0.5294 | 0.5314 | 0.5294 | 0.5314 | 1,166 | -0.01(-1.59%) |
Jan 06, 2022 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 10,025 | -0.01(-0.92%) |
Jan 05, 2022 | 0.6138 | 0.6138 | 0.5450 | 0.5450 | 3,650 | -0.07(-10.77%) |
Jan 04, 2022 | 0.6232 | 0.6233 | 0.6108 | 0.6108 | 500 | -0.05(-7.50%) |
Dec 31, 2021 | 0.6603 | 0.6603 | 0.6603 | 10 | +0.03(+5.18%) | |
Dec 30, 2021 | 0.6051 | 0.6278 | 0.5985 | 0.6278 | 2,500 | +0.03(+4.93%) |
Dec 29, 2021 | 0.6479 | 0.6479 | 0.5983 | 0.5983 | 6,150 | -0.06(-8.52%) |
Dec 28, 2021 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | 580 | +0.05(+8.28%) |
Dec 27, 2021 | 0.5049 | 0.6980 | 0.5049 | 0.6040 | 1,975 | -0.08(-11.36%) |
Dec 23, 2021 | 0.5804 | 0.6940 | 0.5804 | 0.6814 | 60,437 | +0.12(+20.52%) |
Dec 22, 2021 | 0.5770 | 0.5770 | 0.5654 | 0.5654 | 2,080 | -0.03(-5.77%) |
Dec 21, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | +0.02(+2.88%) |
Dec 20, 2021 | 0.6473 | 0.6473 | 0.5832 | 0.5832 | 1,638 | -0.00(-0.56%) |
Dec 17, 2021 | 0.6038 | 0.6198 | 0.5865 | 0.5865 | 17,109 | -0.04(-6.52%) |
Dec 15, 2021 | 0.6274 | 0.6274 | 0.6274 | 11 | -0.00(-0.41%) | |
Dec 14, 2021 | 0.4400 | 0.6300 | 0.4400 | 0.6300 | 15,600 | -0.00(-0.72%) |
Dec 13, 2021 | 0.6870 | 0.6870 | 0.6346 | 0.6346 | 17,116 | -0.07(-10.24%) |
Dec 10, 2021 | 0.6758 | 0.7200 | 0.6600 | 0.7070 | 67,000 | +0.08(+12.63%) |
Dec 09, 2021 | 0.6450 | 0.6450 | 0.6277 | 0.6277 | 9,305 | -0.02(-3.71%) |
Dec 07, 2021 | 0.6519 | 0.6519 | 0.6519 | 0 | +0.02(+3.56%) | |
Dec 06, 2021 | 0.6470 | 0.6630 | 0.5893 | 0.6295 | 31,300 | -0.04(-5.90%) |
Dec 03, 2021 | 0.6650 | 0.6930 | 0.6273 | 0.6690 | 24,341 | +0.07(+11.31%) |
Dec 02, 2021 | 0.5904 | 0.6010 | 0.5842 | 0.6010 | 4,700 | +0.00(+0.17%) |
Dec 01, 2021 | 0.5612 | 0.6074 | 0.5612 | 0.6000 | 12,832 | +0.10(+18.98%) |
Nov 29, 2021 | 0.5043 | 0.5043 | 0.5043 | 0 | -0.03(-6.42%) | |
Nov 26, 2021 | 0.5389 | 0.5389 | 0.5389 | 0.5389 | 800 | -0.02(-3.16%) |
Nov 24, 2021 | 0.5600 | 0.5600 | 0.5565 | 0.5565 | 10,100 | -0.03(-5.87%) |
Nov 23, 2021 | 0.5912 | 0.5912 | 0.5912 | 0.5912 | 188 | -0.02(-3.07%) |
Nov 22, 2021 | 0.5869 | 0.6099 | 0.5869 | 0.6099 | 4,118 | +0.03(+5.54%) |
Nov 17, 2021 | 0.5779 | 0.5779 | 0.5779 | 0 | -0.03(-4.70%) | |
Nov 16, 2021 | 0.6011 | 0.6064 | 0.6011 | 0.6064 | 913 | -0.02(-3.39%) |
Nov 15, 2021 | 0.6352 | 0.6352 | 0.6277 | 0.6277 | 487 | +0.01(+2.41%) |
Nov 11, 2021 | 0.6129 | 0.6129 | 0.6129 | 0 | -0.06(-8.86%) | |
Nov 09, 2021 | 0.5818 | 0.6725 | 0.5818 | 0.6725 | 20,225 | +0.09(+14.90%) |
Nov 08, 2021 | 0.6037 | 0.6248 | 0.5853 | 0.5853 | 21,246 | -0.04(-5.72%) |
Nov 04, 2021 | 0.6208 | 0.6208 | 0.6208 | 4 | -0.00(-0.14%) | |
Nov 03, 2021 | 0.6194 | 0.6217 | 0.6137 | 0.6217 | 909 | -0.04(-5.53%) |
Nov 02, 2021 | 0.6691 | 0.6691 | 0.6581 | 0.6581 | 210 | +0.04(+6.35%) |
Nov 01, 2021 | 0.6301 | 0.6573 | 0.5992 | 0.6188 | 2,714 | -0.04(-5.87%) |
Oct 29, 2021 | 0.6574 | 0.6574 | 0.6574 | 0.6574 | 810 | -0.00(-0.65%) |
Oct 28, 2021 | 0.6479 | 0.6617 | 0.6479 | 0.6617 | 1,136 | -0.03(-3.79%) |
Oct 26, 2021 | 0.6878 | 0.6878 | 0.6878 | 0.6878 | 328 | +0.03(+4.47%) |
Oct 25, 2021 | 0.7071 | 0.7074 | 0.6584 | 0.6584 | 20,400 | -0.00(-0.66%) |
Oct 21, 2021 | 0.6628 | 0.6628 | 0.6628 | 5 | -0.01(-1.84%) | |
Oct 20, 2021 | 0.6400 | 0.6930 | 0.6400 | 0.6752 | 27,829 | +0.04(+5.50%) |
Oct 19, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 140 | +0.02(+3.18%) |
Oct 18, 2021 | 0.6421 | 0.6421 | 0.6203 | 0.6203 | 3,502 | +0.00(+0.05%) |
Oct 15, 2021 | 0.6036 | 0.6459 | 0.6036 | 0.6200 | 7,000 | -0.03(-4.62%) |
Oct 14, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,500 | +0.00(+0.00%) |
Oct 13, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.00(+0.00%) |
Oct 12, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,034 | +0.00(+0.00%) |
Oct 11, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,000 | -0.01(-1.13%) |
Oct 08, 2021 | 0.6574 | 0.6574 | 0.6574 | 0.6574 | 250 | -0.01(-1.42%) |
Oct 06, 2021 | 0.6669 | 0.6669 | 0.6669 | 0 | -0.00(-0.04%) | |
Oct 05, 2021 | 0.6590 | 0.6672 | 0.6500 | 0.6672 | 1,930 | +0.01(+1.32%) |
Oct 04, 2021 | 0.7454 | 0.7589 | 0.6585 | 0.6585 | 50,335 | -0.03(-4.73%) |