Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 26.66 | 26.66 | 0 | -0.44(-1.62%) | ||
Sep 29, 2021 | 27.10 | 27.10 | 0 | +0.01(+0.04%) | ||
Sep 28, 2021 | 27.09 | 27.09 | 0 | -0.39(-1.42%) | ||
Sep 27, 2021 | 27.48 | 27.48 | 0 | +0.06(+0.22%) | ||
Sep 24, 2021 | 27.42 | 27.42 | 0 | +0.04(+0.15%) | ||
Sep 23, 2021 | 27.38 | 27.38 | 0 | +0.31(+1.15%) | ||
Sep 22, 2021 | 27.07 | 27.07 | 0 | +0.16(+0.59%) | ||
Sep 21, 2021 | 26.91 | 26.91 | 0 | -0.03(-0.11%) | ||
Sep 20, 2021 | 26.94 | 26.94 | 0 | -0.34(-1.25%) | ||
Sep 17, 2021 | 27.28 | 27.28 | 0 | -0.17(-0.62%) | ||
Sep 16, 2021 | 27.45 | 27.45 | 0 | -0.14(-0.51%) | ||
Sep 15, 2021 | 27.59 | 27.59 | 0 | +0.29(+1.06%) | ||
Sep 14, 2021 | 27.30 | 27.30 | 0 | -0.19(-0.69%) | ||
Sep 13, 2021 | 27.49 | 27.49 | 0 | +0.18(+0.66%) | ||
Sep 10, 2021 | 27.31 | 27.31 | 0 | -0.12(-0.44%) | ||
Sep 09, 2021 | 27.43 | 27.43 | 0 | -0.12(-0.44%) | ||
Sep 08, 2021 | 27.55 | 27.55 | 0 | +0.00(+0.00%) | ||
Sep 07, 2021 | 27.55 | 27.55 | 0 | -0.23(-0.83%) | ||
Sep 03, 2021 | 27.78 | 27.78 | 0 | -0.03(-0.11%) | ||
Sep 02, 2021 | 27.81 | 27.81 | 0 | +0.22(+0.80%) | ||
Sep 01, 2021 | 27.59 | 27.59 | 0 | -0.11(-0.40%) | ||
Aug 31, 2021 | 27.70 | 27.70 | 0 | +0.05(+0.18%) | ||
Aug 30, 2021 | 27.65 | 27.65 | 0 | -0.06(-0.22%) | ||
Aug 27, 2021 | 27.71 | 27.71 | 0 | +0.17(+0.62%) | ||
Aug 26, 2021 | 27.54 | 27.54 | 0 | -0.12(-0.43%) | ||
Aug 25, 2021 | 27.66 | 27.66 | 0 | +0.06(+0.22%) | ||
Aug 24, 2021 | 27.60 | 27.60 | 0 | -0.03(-0.11%) | ||
Aug 23, 2021 | 27.63 | 27.63 | 0 | +0.09(+0.33%) | ||
Aug 20, 2021 | 27.54 | 27.54 | 0 | +0.13(+0.47%) | ||
Aug 19, 2021 | 27.41 | 27.41 | 0 | +0.06(+0.22%) | ||
Aug 18, 2021 | 27.35 | 27.35 | 0 | -0.29(-1.05%) | ||
Aug 17, 2021 | 27.64 | 27.64 | 0 | -0.09(-0.32%) | ||
Aug 16, 2021 | 27.73 | 27.73 | 0 | +0.16(+0.58%) | ||
Aug 13, 2021 | 27.57 | 27.57 | 0 | +0.06(+0.22%) | ||
Aug 12, 2021 | 27.51 | 27.51 | 0 | +0.05(+0.18%) | ||
Aug 11, 2021 | 27.46 | 27.46 | 0 | +0.12(+0.44%) | ||
Aug 10, 2021 | 27.34 | 27.34 | 0 | +0.16(+0.59%) | ||
Aug 09, 2021 | 27.18 | 27.18 | 0 | -0.02(-0.07%) | ||
Aug 06, 2021 | 27.20 | 27.20 | 0 | +0.15(+0.55%) | ||
Aug 05, 2021 | 27.05 | 27.05 | 0 | -0.01(-0.04%) | ||
Aug 04, 2021 | 27.06 | 27.06 | 0 | -0.24(-0.88%) | ||
Aug 03, 2021 | 27.30 | 27.30 | 0 | +0.25(+0.92%) | ||
Aug 02, 2021 | 27.05 | 27.05 | 0 | -0.05(-0.18%) | ||
Jul 30, 2021 | 27.10 | 27.10 | 0 | -0.02(-0.07%) | ||
Jul 29, 2021 | 27.12 | 27.12 | 0 | +0.15(+0.56%) | ||
Jul 28, 2021 | 26.97 | 26.97 | 0 | -0.10(-0.37%) | ||
Jul 27, 2021 | 27.07 | 27.07 | 0 | -0.08(-0.29%) | ||
Jul 26, 2021 | 27.15 | 27.15 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 27.15 | 27.15 | 0 | +0.18(+0.67%) | ||
Jul 22, 2021 | 26.97 | 26.97 | 0 | -0.07(-0.26%) | ||
Jul 21, 2021 | 27.04 | 27.04 | 0 | +0.26(+0.97%) | ||
Jul 20, 2021 | 26.78 | 26.78 | 0 | +0.40(+1.52%) | ||
Jul 19, 2021 | 26.38 | 26.38 | 0 | -0.46(-1.71%) | ||
Jul 16, 2021 | 26.84 | 26.84 | 0 | -0.18(-0.67%) | ||
Jul 15, 2021 | 27.02 | 27.02 | 0 | -0.02(-0.07%) | ||
Jul 14, 2021 | 27.04 | 27.04 | 0 | +0.00(+0.00%) | ||
Jul 13, 2021 | 27.04 | 27.04 | 0 | -0.08(-0.29%) | ||
Jul 12, 2021 | 27.12 | 27.12 | 0 | +0.09(+0.33%) | ||
Jul 09, 2021 | 27.03 | 27.03 | 0 | +0.38(+1.43%) | ||
Jul 08, 2021 | 26.65 | 26.65 | 0 | -0.24(-0.89%) | ||
Jul 07, 2021 | 26.89 | 26.89 | 0 | +0.13(+0.49%) | ||
Jul 06, 2021 | 26.76 | 26.76 | 0 | -0.19(-0.71%) | ||
Jul 02, 2021 | 26.95 | 26.95 | 0 | +0.13(+0.48%) | ||
Jul 01, 2021 | 26.82 | 26.82 | 0 | +0.16(+0.60%) | ||
Jun 30, 2021 | 26.66 | 26.66 | 0 | +0.10(+0.38%) | ||
Jun 29, 2021 | 26.56 | 26.56 | 0 | -0.07(-0.26%) | ||
Jun 28, 2021 | 26.63 | 26.63 | 0 | -0.11(-0.41%) | ||
Jun 25, 2021 | 26.74 | 26.74 | 0 | +0.14(+0.53%) | ||
Jun 24, 2021 | 26.60 | 26.60 | 0 | +0.19(+0.72%) | ||
Jun 23, 2021 | 26.41 | 26.41 | 0 | -0.03(-0.11%) | ||
Jun 22, 2021 | 26.44 | 26.44 | 0 | +0.06(+0.23%) | ||
Jun 21, 2021 | 26.38 | 26.38 | 0 | +0.47(+1.81%) | ||
Jun 18, 2021 | 25.91 | 25.91 | 0 | -0.45(-1.71%) | ||
Jun 17, 2021 | 26.36 | 26.36 | 0 | -0.24(-0.90%) | ||
Jun 16, 2021 | 26.60 | 26.60 | 0 | -0.21(-0.78%) | ||
Jun 15, 2021 | 26.81 | 26.81 | 0 | +0.01(+0.04%) | ||
Jun 14, 2021 | 26.80 | 26.80 | 0 | -0.11(-0.41%) | ||
Jun 11, 2021 | 26.91 | 26.91 | 0 | +0.02(+0.07%) | ||
Jun 10, 2021 | 26.89 | 26.89 | 0 | +0.09(+0.34%) | ||
Jun 09, 2021 | 26.80 | 26.80 | 0 | -0.11(-0.41%) | ||
Jun 08, 2021 | 26.91 | 26.91 | 0 | -0.04(-0.15%) | ||
Jun 07, 2021 | 26.95 | 26.95 | 0 | -0.12(-0.44%) | ||
Jun 04, 2021 | 27.07 | 27.07 | 0 | +0.11(+0.41%) | ||
Jun 03, 2021 | 26.96 | 26.96 | 0 | +0.07(+0.26%) | ||
Jun 02, 2021 | 26.89 | 26.89 | 0 | +0.03(+0.11%) | ||
Jun 01, 2021 | 26.86 | 26.86 | 0 | -0.05(-0.19%) | ||
May 28, 2021 | 26.91 | 26.91 | 0 | +0.07(+0.26%) | ||
May 27, 2021 | 26.84 | 26.84 | 0 | +0.06(+0.22%) | ||
May 26, 2021 | 26.78 | 26.78 | 0 | +0.05(+0.19%) | ||
May 25, 2021 | 26.73 | 26.73 | 0 | -0.06(-0.22%) | ||
May 24, 2021 | 26.79 | 26.79 | 0 | +0.12(+0.45%) | ||
May 21, 2021 | 26.67 | 26.67 | 0 | +0.02(+0.08%) | ||
May 20, 2021 | 26.65 | 26.65 | 0 | +0.17(+0.64%) | ||
May 19, 2021 | 26.48 | 26.48 | 0 | -0.04(-0.15%) | ||
May 18, 2021 | 26.52 | 26.52 | 0 | -0.21(-0.79%) | ||
May 17, 2021 | 26.73 | 26.73 | 0 | +0.00(+0.00%) | ||
May 14, 2021 | 26.73 | 26.73 | 0 | +0.25(+0.94%) | ||
May 13, 2021 | 26.48 | 26.48 | 0 | +0.36(+1.38%) | ||
May 12, 2021 | 26.12 | 26.12 | 0 | -0.49(-1.84%) | ||
May 11, 2021 | 26.61 | 26.61 | 0 | -0.35(-1.30%) | ||
May 10, 2021 | 26.96 | 26.96 | 0 | -0.04(-0.15%) | ||
May 07, 2021 | 27.00 | 27.00 | 0 | +0.25(+0.93%) | ||
May 06, 2021 | 26.75 | 26.75 | 0 | +0.19(+0.72%) | ||
May 05, 2021 | 26.56 | 26.56 | 0 | +0.12(+0.45%) | ||
May 04, 2021 | 26.44 | 26.44 | 0 | +0.02(+0.08%) | ||
May 03, 2021 | 26.42 | 26.42 | 0 | +0.26(+0.99%) | ||
Apr 30, 2021 | 26.16 | 26.16 | 0 | -0.13(-0.49%) | ||
Apr 29, 2021 | 26.29 | 26.29 | 0 | +0.27(+1.04%) | ||
Apr 28, 2021 | 26.02 | 26.02 | 0 | -0.01(-0.04%) | ||
Apr 27, 2021 | 26.03 | 26.03 | 0 | +0.09(+0.35%) | ||
Apr 26, 2021 | 25.94 | 25.94 | 0 | -0.11(-0.42%) | ||
Apr 23, 2021 | 26.05 | 26.05 | 0 | +0.22(+0.85%) | ||
Apr 22, 2021 | 25.83 | 25.83 | 0 | -0.13(-0.50%) | ||
Apr 21, 2021 | 25.96 | 25.96 | 0 | +0.23(+0.89%) | ||
Apr 20, 2021 | 25.73 | 25.73 | 0 | -0.13(-0.50%) | ||
Apr 19, 2021 | 25.86 | 25.86 | 0 | -0.04(-0.15%) | ||
Apr 16, 2021 | 25.90 | 25.90 | 0 | +0.13(+0.50%) | ||
Apr 15, 2021 | 25.77 | 25.77 | 0 | +0.19(+0.74%) | ||
Apr 14, 2021 | 25.58 | 25.58 | 0 | +0.06(+0.24%) | ||
Apr 13, 2021 | 25.52 | 25.52 | 0 | -0.03(-0.12%) | ||
Apr 12, 2021 | 25.55 | 25.55 | 0 | +0.06(+0.24%) | ||
Apr 09, 2021 | 25.49 | 25.49 | 0 | +0.21(+0.83%) | ||
Apr 07, 2021 | 25.28 | 25.28 | 0 | -0.01(-0.04%) | ||
Apr 06, 2021 | 25.29 | 25.29 | 0 | -0.01(-0.04%) | ||
Apr 05, 2021 | 25.30 | 25.30 | 0 | +0.19(+0.76%) | ||
Apr 01, 2021 | 25.11 | 25.11 | 0 | +0.19(+0.76%) | ||
Mar 31, 2021 | 24.92 | 24.92 | 0 | -0.15(-0.60%) | ||
Mar 30, 2021 | 25.07 | 25.07 | 0 | -0.18(-0.71%) | ||
Mar 29, 2021 | 25.25 | 25.25 | 0 | -0.05(-0.20%) | ||
Mar 26, 2021 | 25.30 | 25.30 | 0 | +0.52(+2.10%) | ||
Mar 25, 2021 | 24.78 | 24.78 | 0 | +0.28(+1.14%) | ||
Mar 24, 2021 | 24.50 | 24.50 | 0 | +0.05(+0.20%) | ||
Mar 23, 2021 | 24.45 | 24.45 | 0 | -0.20(-0.81%) | ||
Mar 22, 2021 | 24.65 | 24.65 | 0 | +0.04(+0.16%) | ||
Mar 19, 2021 | 24.61 | 24.61 | 0 | -0.04(-0.16%) | ||
Mar 18, 2021 | 24.65 | 24.65 | 0 | -0.12(-0.48%) | ||
Mar 17, 2021 | 24.77 | 24.77 | 0 | +0.00(+0.00%) | ||
Mar 16, 2021 | 24.77 | 24.77 | 0 | -0.05(-0.20%) | ||
Mar 15, 2021 | 24.82 | 24.82 | 0 | +0.13(+0.53%) | ||
Mar 12, 2021 | 24.69 | 24.69 | 0 | +0.18(+0.73%) | ||
Mar 11, 2021 | 24.51 | 24.51 | 0 | +0.14(+0.57%) | ||
Mar 10, 2021 | 24.37 | 24.37 | 0 | +0.25(+1.04%) | ||
Mar 09, 2021 | 24.12 | 24.12 | 0 | +0.02(+0.08%) | ||
Mar 08, 2021 | 24.10 | 24.10 | 0 | +0.12(+0.50%) | ||
Mar 05, 2021 | 23.98 | 23.98 | 0 | +0.46(+1.96%) | ||
Mar 04, 2021 | 23.52 | 23.52 | 0 | -0.25(-1.05%) | ||
Mar 03, 2021 | 23.77 | 23.77 | 0 | -0.10(-0.42%) | ||
Mar 02, 2021 | 23.87 | 23.87 | 0 | -0.09(-0.38%) | ||
Mar 01, 2021 | 23.96 | 23.96 | 0 | +0.45(+1.91%) | ||
Feb 26, 2021 | 23.51 | 23.51 | 0 | -0.25(-1.05%) | ||
Feb 25, 2021 | 23.76 | 23.76 | 0 | -0.41(-1.70%) | ||
Feb 24, 2021 | 24.17 | 24.17 | 0 | +0.34(+1.43%) | ||
Feb 23, 2021 | 23.83 | 23.83 | 0 | -0.03(-0.13%) | ||
Feb 22, 2021 | 23.86 | 23.86 | 0 | +0.03(+0.13%) | ||
Feb 19, 2021 | 23.83 | 23.83 | 0 | -0.08(-0.33%) | ||
Feb 17, 2021 | 23.91 | 23.91 | 0 | +0.07(+0.29%) | ||
Feb 16, 2021 | 23.84 | 23.84 | 0 | +0.02(+0.08%) | ||
Feb 12, 2021 | 23.82 | 23.82 | 0 | +0.06(+0.25%) | ||
Feb 11, 2021 | 23.76 | 23.76 | 0 | -0.06(-0.25%) | ||
Feb 10, 2021 | 23.82 | 23.82 | 0 | +0.02(+0.08%) | ||
Feb 09, 2021 | 23.80 | 23.80 | 0 | -0.01(-0.04%) | ||
Feb 08, 2021 | 23.81 | 23.81 | 0 | +0.18(+0.76%) | ||
Feb 05, 2021 | 23.63 | 23.63 | 0 | +0.10(+0.42%) | ||
Feb 04, 2021 | 23.53 | 23.53 | 0 | +0.32(+1.38%) | ||
Feb 03, 2021 | 23.21 | 23.21 | 0 | +0.13(+0.56%) | ||
Feb 02, 2021 | 23.08 | 23.08 | 0 | +0.30(+1.32%) | ||
Feb 01, 2021 | 22.78 | 22.78 | 0 | +0.18(+0.80%) | ||
Jan 29, 2021 | 22.60 | 22.60 | 0 | -0.41(-1.78%) | ||
Jan 28, 2021 | 23.01 | 23.01 | 0 | +0.28(+1.23%) | ||
Jan 27, 2021 | 22.73 | 22.73 | 0 | -0.62(-2.66%) | ||
Jan 26, 2021 | 23.35 | 23.35 | 0 | -0.07(-0.30%) | ||
Jan 25, 2021 | 23.42 | 23.42 | 0 | +0.02(+0.09%) | ||
Jan 22, 2021 | 23.40 | 23.40 | 0 | -0.13(-0.55%) | ||
Jan 21, 2021 | 23.53 | 23.53 | 0 | -0.22(-0.93%) | ||
Jan 20, 2021 | 23.75 | 23.75 | 0 | +0.11(+0.47%) | ||
Jan 19, 2021 | 23.64 | 23.64 | 0 | +0.07(+0.30%) | ||
Jan 15, 2021 | 23.57 | 23.57 | 0 | -0.14(-0.59%) | ||
Jan 14, 2021 | 23.71 | 23.71 | 0 | +0.05(+0.21%) | ||
Jan 13, 2021 | 23.66 | 23.66 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 23.66 | 23.66 | 0 | +0.04(+0.17%) | ||
Jan 11, 2021 | 23.62 | 23.62 | 0 | +0.03(+0.13%) | ||
Jan 08, 2021 | 23.59 | 23.59 | 0 | +0.04(+0.17%) | ||
Jan 07, 2021 | 23.55 | 23.55 | 0 | +0.24(+1.03%) | ||
Jan 06, 2021 | 23.31 | 23.31 | 0 | +0.38(+1.66%) | ||
Jan 05, 2021 | 22.93 | 22.93 | 0 | +0.15(+0.66%) | ||
Jan 04, 2021 | 22.78 | 22.78 | 0 | -0.32(-1.39%) | ||
Dec 31, 2020 | 23.10 | 23.10 | 0 | +0.22(+0.96%) | ||
Dec 30, 2020 | 22.88 | 22.88 | 0 | -0.01(-0.04%) | ||
Dec 29, 2020 | 22.89 | 22.89 | 0 | -0.06(-0.26%) | ||
Dec 28, 2020 | 22.95 | 22.95 | 0 | +0.11(+0.48%) | ||
Dec 24, 2020 | 22.84 | 22.84 | 0 | +0.02(+0.09%) | ||
Dec 23, 2020 | 22.82 | 22.82 | 0 | +0.09(+0.40%) | ||
Dec 22, 2020 | 22.73 | 22.73 | 0 | -0.09(-0.39%) | ||
Dec 21, 2020 | 22.82 | 22.82 | 0 | -0.10(-0.44%) | ||
Dec 18, 2020 | 22.92 | 22.92 | 0 | -0.03(-0.13%) | ||
Dec 17, 2020 | 22.95 | 22.95 | 0 | +0.21(+0.92%) | ||
Dec 16, 2020 | 22.74 | 22.74 | 0 | -0.07(-0.31%) | ||
Dec 15, 2020 | 22.81 | 22.81 | 0 | +0.21(+0.93%) | ||
Dec 14, 2020 | 22.60 | 22.60 | 0 | -0.13(-0.57%) | ||
Dec 11, 2020 | 22.73 | 22.73 | 0 | -0.09(-0.39%) | ||
Dec 10, 2020 | 22.82 | 22.82 | 0 | -0.06(-0.26%) | ||
Dec 09, 2020 | 22.88 | 22.88 | 0 | +0.04(+0.18%) | ||
Dec 08, 2020 | 22.84 | 22.84 | 0 | +0.06(+0.26%) | ||
Dec 07, 2020 | 22.78 | 22.78 | 0 | -0.16(-0.70%) | ||
Dec 04, 2020 | 22.94 | 22.94 | 0 | +0.30(+1.33%) | ||
Dec 03, 2020 | 22.64 | 22.64 | 0 | +0.03(+0.13%) | ||
Dec 02, 2020 | 22.61 | 22.61 | 0 | +0.12(+0.53%) | ||
Dec 01, 2020 | 22.49 | 22.49 | 0 | +0.18(+0.81%) | ||
Nov 30, 2020 | 22.31 | 22.31 | 0 | -0.18(-0.80%) | ||
Nov 27, 2020 | 22.49 | 22.49 | 0 | +0.02(+0.09%) | ||
Nov 25, 2020 | 22.47 | 22.47 | 0 | -0.15(-0.66%) | ||
Nov 24, 2020 | 22.62 | 22.62 | 0 | +0.42(+1.89%) | ||
Nov 23, 2020 | 22.20 | 22.20 | 0 | +0.26(+1.19%) | ||
Nov 20, 2020 | 21.94 | 21.94 | 0 | -0.13(-0.59%) | ||
Nov 19, 2020 | 22.07 | 22.07 | 0 | +0.06(+0.27%) | ||
Nov 18, 2020 | 22.01 | 22.01 | 0 | -0.25(-1.12%) | ||
Nov 17, 2020 | 22.26 | 22.26 | 0 | -0.17(-0.76%) | ||
Nov 16, 2020 | 22.43 | 22.43 | 0 | +0.33(+1.49%) | ||
Nov 13, 2020 | 22.10 | 22.10 | 0 | +0.38(+1.75%) | ||
Nov 12, 2020 | 21.72 | 21.72 | 0 | -0.20(-0.91%) | ||
Nov 11, 2020 | 21.92 | 21.92 | 0 | +0.01(+0.05%) | ||
Nov 10, 2020 | 21.91 | 21.91 | 0 | +0.23(+1.06%) | ||
Nov 09, 2020 | 21.68 | 21.68 | 0 | +0.71(+3.39%) | ||
Nov 06, 2020 | 20.97 | 20.97 | 0 | +0.07(+0.33%) | ||
Nov 05, 2020 | 20.90 | 20.90 | 0 | +0.26(+1.26%) | ||
Nov 04, 2020 | 20.64 | 20.64 | 0 | +0.28(+1.38%) | ||
Nov 03, 2020 | 20.36 | 20.36 | 0 | +0.38(+1.90%) | ||
Nov 02, 2020 | 19.98 | 19.98 | 0 | +0.35(+1.78%) | ||
Oct 30, 2020 | 19.63 | 19.63 | 0 | -0.05(-0.25%) | ||
Oct 29, 2020 | 19.68 | 19.68 | 0 | +0.11(+0.56%) | ||
Oct 28, 2020 | 19.57 | 19.57 | 0 | -0.62(-3.07%) | ||
Oct 27, 2020 | 20.19 | 20.19 | 0 | -0.19(-0.93%) | ||
Oct 26, 2020 | 20.38 | 20.38 | 0 | -0.44(-2.11%) | ||
Oct 23, 2020 | 20.82 | 20.82 | 0 | +0.08(+0.39%) | ||
Oct 22, 2020 | 20.74 | 20.74 | 0 | +0.21(+1.02%) | ||
Oct 21, 2020 | 20.53 | 20.53 | 0 | -0.02(-0.10%) | ||
Oct 20, 2020 | 20.55 | 20.55 | 0 | +0.10(+0.49%) | ||
Oct 19, 2020 | 20.45 | 20.45 | 0 | -0.35(-1.68%) | ||
Oct 16, 2020 | 20.80 | 20.80 | 0 | +0.04(+0.19%) | ||
Oct 15, 2020 | 20.76 | 20.76 | 0 | +0.04(+0.19%) | ||
Oct 14, 2020 | 20.72 | 20.72 | 0 | -0.07(-0.34%) | ||
Oct 13, 2020 | 20.79 | 20.79 | 0 | -0.20(-0.95%) | ||
Oct 12, 2020 | 20.99 | 20.99 | 0 | +0.21(+1.01%) | ||
Oct 09, 2020 | 20.78 | 20.78 | 0 | +0.08(+0.39%) | ||
Oct 08, 2020 | 20.70 | 20.70 | 0 | +0.23(+1.12%) | ||
Oct 07, 2020 | 20.47 | 20.47 | 0 | +0.37(+1.84%) | ||
Oct 06, 2020 | 20.10 | 20.10 | 0 | -0.25(-1.23%) | ||
Oct 05, 2020 | 20.35 | 20.35 | 0 | +0.32(+1.60%) | ||
Oct 02, 2020 | 20.03 | 20.03 | 0 | -0.07(-0.35%) |