Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 36.57 | 36.57 | 0 | -0.44(-1.19%) | ||
Sep 29, 2021 | 37.01 | 37.01 | 0 | +0.05(+0.14%) | ||
Sep 28, 2021 | 36.96 | 36.96 | 0 | -0.87(-2.30%) | ||
Sep 27, 2021 | 37.83 | 37.83 | 0 | -0.09(-0.24%) | ||
Sep 24, 2021 | 37.92 | 37.92 | 0 | +0.01(+0.03%) | ||
Sep 23, 2021 | 37.91 | 37.91 | 0 | +0.45(+1.20%) | ||
Sep 22, 2021 | 37.46 | 37.46 | 0 | +0.30(+0.81%) | ||
Sep 21, 2021 | 37.16 | 37.16 | 0 | -0.05(-0.13%) | ||
Sep 20, 2021 | 37.21 | 37.21 | 0 | -0.65(-1.72%) | ||
Sep 17, 2021 | 37.86 | 37.86 | 0 | -0.39(-1.02%) | ||
Sep 16, 2021 | 38.25 | 38.25 | 0 | -0.03(-0.08%) | ||
Sep 15, 2021 | 38.28 | 38.28 | 0 | +0.30(+0.79%) | ||
Sep 14, 2021 | 37.98 | 37.98 | 0 | -0.19(-0.50%) | ||
Sep 13, 2021 | 38.17 | 38.17 | 0 | +0.01(+0.03%) | ||
Sep 10, 2021 | 38.16 | 38.16 | 0 | -0.28(-0.73%) | ||
Sep 09, 2021 | 38.44 | 38.44 | 0 | -0.11(-0.29%) | ||
Sep 08, 2021 | 38.55 | 38.55 | 0 | -0.15(-0.39%) | ||
Sep 07, 2021 | 38.70 | 38.70 | 0 | -0.20(-0.51%) | ||
Sep 03, 2021 | 38.90 | 38.90 | 0 | +0.06(+0.15%) | ||
Sep 02, 2021 | 38.84 | 38.84 | 0 | +0.12(+0.31%) | ||
Sep 01, 2021 | 38.72 | 38.72 | 0 | -0.04(-0.10%) | ||
Aug 31, 2021 | 38.76 | 38.76 | 0 | -0.12(-0.31%) | ||
Aug 30, 2021 | 38.88 | 38.88 | 0 | +0.20(+0.52%) | ||
Aug 27, 2021 | 38.68 | 38.68 | 0 | +0.33(+0.86%) | ||
Aug 26, 2021 | 38.35 | 38.35 | 0 | -0.22(-0.57%) | ||
Aug 25, 2021 | 38.57 | 38.57 | 0 | +0.13(+0.34%) | ||
Aug 24, 2021 | 38.44 | 38.44 | 0 | +0.07(+0.18%) | ||
Aug 23, 2021 | 38.37 | 38.37 | 0 | +0.33(+0.87%) | ||
Aug 20, 2021 | 38.04 | 38.04 | 0 | +0.38(+1.01%) | ||
Aug 19, 2021 | 37.66 | 37.66 | 0 | +0.01(+0.03%) | ||
Aug 18, 2021 | 37.65 | 37.65 | 0 | -0.38(-1.00%) | ||
Aug 17, 2021 | 38.03 | 38.03 | 0 | -0.34(-0.89%) | ||
Aug 16, 2021 | 38.37 | 38.37 | 0 | +0.11(+0.29%) | ||
Aug 13, 2021 | 38.26 | 38.26 | 0 | +0.06(+0.16%) | ||
Aug 12, 2021 | 38.20 | 38.20 | 0 | +0.13(+0.34%) | ||
Aug 11, 2021 | 38.07 | 38.07 | 0 | +0.03(+0.08%) | ||
Aug 10, 2021 | 38.04 | 38.04 | 0 | +0.00(+0.00%) | ||
Aug 09, 2021 | 38.04 | 38.04 | 0 | +0.07(+0.18%) | ||
Aug 06, 2021 | 37.97 | 37.97 | 0 | +0.02(+0.05%) | ||
Aug 05, 2021 | 37.95 | 37.95 | 0 | +0.18(+0.48%) | ||
Aug 04, 2021 | 37.77 | 37.77 | 0 | -0.15(-0.40%) | ||
Aug 03, 2021 | 37.92 | 37.92 | 0 | +0.48(+1.28%) | ||
Aug 02, 2021 | 37.44 | 37.44 | 0 | -0.04(-0.11%) | ||
Jul 30, 2021 | 37.48 | 37.48 | 0 | -0.13(-0.35%) | ||
Jul 29, 2021 | 37.61 | 37.61 | 0 | +0.19(+0.51%) | ||
Jul 28, 2021 | 37.42 | 37.42 | 0 | +0.13(+0.35%) | ||
Jul 27, 2021 | 37.29 | 37.29 | 0 | -0.28(-0.75%) | ||
Jul 26, 2021 | 37.57 | 37.57 | 0 | +0.03(+0.08%) | ||
Jul 23, 2021 | 37.54 | 37.54 | 0 | +0.45(+1.21%) | ||
Jul 22, 2021 | 37.09 | 37.09 | 0 | +0.04(+0.11%) | ||
Jul 21, 2021 | 37.05 | 37.05 | 0 | +0.32(+0.87%) | ||
Jul 20, 2021 | 36.73 | 36.73 | 0 | +0.63(+1.75%) | ||
Jul 19, 2021 | 36.10 | 36.10 | 0 | -0.42(-1.15%) | ||
Jul 16, 2021 | 36.52 | 36.52 | 0 | -0.30(-0.81%) | ||
Jul 15, 2021 | 36.82 | 36.82 | 0 | -0.17(-0.46%) | ||
Jul 14, 2021 | 36.99 | 36.99 | 0 | +0.02(+0.05%) | ||
Jul 13, 2021 | 36.97 | 36.97 | 0 | -0.21(-0.56%) | ||
Jul 12, 2021 | 37.18 | 37.18 | 0 | +0.16(+0.43%) | ||
Jul 09, 2021 | 37.02 | 37.02 | 0 | +0.49(+1.34%) | ||
Jul 08, 2021 | 36.53 | 36.53 | 0 | -0.32(-0.87%) | ||
Jul 07, 2021 | 36.85 | 36.85 | 0 | +0.11(+0.30%) | ||
Jul 06, 2021 | 36.74 | 36.74 | 0 | -0.19(-0.51%) | ||
Jul 02, 2021 | 36.93 | 36.93 | 0 | +0.21(+0.57%) | ||
Jul 01, 2021 | 36.72 | 36.72 | 0 | +0.16(+0.44%) | ||
Jun 30, 2021 | 36.56 | 36.56 | 0 | +0.05(+0.14%) | ||
Jun 29, 2021 | 36.51 | 36.51 | 0 | +0.07(+0.19%) | ||
Jun 28, 2021 | 36.44 | 36.44 | 0 | +0.07(+0.19%) | ||
Jun 25, 2021 | 36.37 | 36.37 | 0 | +0.09(+0.25%) | ||
Jun 24, 2021 | 36.28 | 36.28 | 0 | +0.27(+0.75%) | ||
Jun 23, 2021 | 36.01 | 36.01 | 0 | -0.06(-0.17%) | ||
Jun 22, 2021 | 36.07 | 36.07 | 0 | +0.10(+0.28%) | ||
Jun 21, 2021 | 35.97 | 35.97 | 0 | +0.57(+1.61%) | ||
Jun 18, 2021 | 35.40 | 35.40 | 0 | -0.56(-1.56%) | ||
Jun 17, 2021 | 35.96 | 35.96 | 0 | -0.18(-0.50%) | ||
Jun 16, 2021 | 36.14 | 36.14 | 0 | -0.28(-0.77%) | ||
Jun 15, 2021 | 36.42 | 36.42 | 0 | -0.05(-0.14%) | ||
Jun 14, 2021 | 36.47 | 36.47 | 0 | -0.06(-0.16%) | ||
Jun 11, 2021 | 36.53 | 36.53 | 0 | +0.06(+0.16%) | ||
Jun 10, 2021 | 36.47 | 36.47 | 0 | +0.08(+0.22%) | ||
Jun 09, 2021 | 36.39 | 36.39 | 0 | -0.16(-0.44%) | ||
Jun 08, 2021 | 36.55 | 36.55 | 0 | +0.04(+0.11%) | ||
Jun 07, 2021 | 36.51 | 36.51 | 0 | -0.07(-0.19%) | ||
Jun 04, 2021 | 36.58 | 36.58 | 0 | +0.30(+0.83%) | ||
Jun 03, 2021 | 36.28 | 36.28 | 0 | -0.11(-0.30%) | ||
Jun 02, 2021 | 36.39 | 36.39 | 0 | -0.02(-0.05%) | ||
Jun 01, 2021 | 36.41 | 36.41 | 0 | +0.04(+0.11%) | ||
May 28, 2021 | 36.37 | 36.37 | 0 | -0.04(-0.11%) | ||
May 27, 2021 | 36.41 | 36.41 | 0 | +0.09(+0.25%) | ||
May 26, 2021 | 36.32 | 36.32 | 0 | +0.13(+0.36%) | ||
May 25, 2021 | 36.19 | 36.19 | 0 | -0.09(-0.25%) | ||
May 24, 2021 | 36.28 | 36.28 | 0 | +0.32(+0.89%) | ||
May 21, 2021 | 35.96 | 35.96 | 0 | +0.04(+0.11%) | ||
May 20, 2021 | 35.92 | 35.92 | 0 | +0.32(+0.90%) | ||
May 19, 2021 | 35.60 | 35.60 | 0 | -0.07(-0.20%) | ||
May 18, 2021 | 35.67 | 35.67 | 0 | -0.36(-1.00%) | ||
May 17, 2021 | 36.03 | 36.03 | 0 | -0.04(-0.11%) | ||
May 14, 2021 | 36.07 | 36.07 | 0 | +0.55(+1.55%) | ||
May 13, 2021 | 35.52 | 35.52 | 0 | +0.53(+1.51%) | ||
May 12, 2021 | 34.99 | 34.99 | 0 | -0.82(-2.29%) | ||
May 11, 2021 | 35.81 | 35.81 | 0 | -0.35(-0.97%) | ||
May 10, 2021 | 36.16 | 36.16 | 0 | -0.37(-1.01%) | ||
May 07, 2021 | 36.53 | 36.53 | 0 | +0.30(+0.83%) | ||
May 06, 2021 | 36.23 | 36.23 | 0 | +0.36(+1.00%) | ||
May 05, 2021 | 35.87 | 35.87 | 0 | +0.06(+0.17%) | ||
May 04, 2021 | 35.81 | 35.81 | 0 | -0.19(-0.53%) | ||
May 03, 2021 | 36.00 | 36.00 | 0 | +0.16(+0.45%) | ||
Apr 30, 2021 | 35.84 | 35.84 | 0 | -0.33(-0.91%) | ||
Apr 29, 2021 | 36.17 | 36.17 | 0 | +0.20(+0.56%) | ||
Apr 28, 2021 | 35.97 | 35.97 | 0 | -0.06(-0.17%) | ||
Apr 27, 2021 | 36.03 | 36.03 | 0 | +0.01(+0.03%) | ||
Apr 26, 2021 | 36.02 | 36.02 | 0 | +0.05(+0.14%) | ||
Apr 23, 2021 | 35.97 | 35.97 | 0 | +0.40(+1.12%) | ||
Apr 22, 2021 | 35.57 | 35.57 | 0 | -0.33(-0.92%) | ||
Apr 21, 2021 | 35.90 | 35.90 | 0 | +0.37(+1.04%) | ||
Apr 20, 2021 | 35.53 | 35.53 | 0 | -0.33(-0.92%) | ||
Apr 19, 2021 | 35.86 | 35.86 | 0 | -0.21(-0.58%) | ||
Apr 16, 2021 | 36.07 | 36.07 | 0 | +0.14(+0.39%) | ||
Apr 15, 2021 | 35.93 | 35.93 | 0 | +0.32(+0.90%) | ||
Apr 14, 2021 | 35.61 | 35.61 | 0 | -0.10(-0.28%) | ||
Apr 13, 2021 | 35.71 | 35.71 | 0 | +0.01(+0.03%) | ||
Apr 12, 2021 | 35.70 | 35.70 | 0 | -0.02(-0.06%) | ||
Apr 09, 2021 | 35.72 | 35.72 | 0 | +0.40(+1.13%) | ||
Apr 07, 2021 | 35.32 | 35.32 | 0 | +0.01(+0.03%) | ||
Apr 06, 2021 | 35.31 | 35.31 | 0 | -0.07(-0.20%) | ||
Apr 05, 2021 | 35.38 | 35.38 | 0 | +0.50(+1.43%) | ||
Apr 01, 2021 | 34.88 | 34.88 | 0 | +0.43(+1.25%) | ||
Mar 31, 2021 | 34.45 | 34.45 | 0 | +0.13(+0.38%) | ||
Mar 30, 2021 | 34.32 | 34.32 | 0 | +0.02(+0.06%) | ||
Mar 29, 2021 | 34.30 | 34.30 | 0 | -0.17(-0.49%) | ||
Mar 26, 2021 | 34.47 | 34.47 | 0 | +0.71(+2.10%) | ||
Mar 25, 2021 | 33.76 | 33.76 | 0 | +0.29(+0.87%) | ||
Mar 24, 2021 | 33.47 | 33.47 | 0 | -0.19(-0.56%) | ||
Mar 23, 2021 | 33.66 | 33.66 | 0 | -0.52(-1.52%) | ||
Mar 22, 2021 | 34.18 | 34.18 | 0 | +0.18(+0.53%) | ||
Mar 19, 2021 | 34.00 | 34.00 | 0 | +0.11(+0.32%) | ||
Mar 18, 2021 | 33.89 | 33.89 | 0 | -0.54(-1.57%) | ||
Mar 17, 2021 | 34.43 | 34.43 | 0 | +0.15(+0.44%) | ||
Mar 16, 2021 | 34.28 | 34.28 | 0 | -0.09(-0.26%) | ||
Mar 15, 2021 | 34.37 | 34.37 | 0 | +0.25(+0.73%) | ||
Mar 12, 2021 | 34.12 | 34.12 | 0 | +0.11(+0.32%) | ||
Mar 11, 2021 | 34.01 | 34.01 | 0 | +0.41(+1.22%) | ||
Mar 10, 2021 | 33.60 | 33.60 | 0 | +0.22(+0.66%) | ||
Mar 09, 2021 | 33.38 | 33.38 | 0 | +0.42(+1.27%) | ||
Mar 08, 2021 | 32.96 | 32.96 | 0 | -0.16(-0.48%) | ||
Mar 05, 2021 | 33.12 | 33.12 | 0 | +0.71(+2.19%) | ||
Mar 04, 2021 | 32.41 | 32.41 | 0 | -0.50(-1.52%) | ||
Mar 03, 2021 | 32.91 | 32.91 | 0 | -0.38(-1.14%) | ||
Mar 02, 2021 | 33.29 | 33.29 | 0 | -0.29(-0.86%) | ||
Mar 01, 2021 | 33.58 | 33.58 | 0 | +0.82(+2.50%) | ||
Feb 26, 2021 | 32.76 | 32.76 | 0 | -0.08(-0.24%) | ||
Feb 25, 2021 | 32.84 | 32.84 | 0 | -0.92(-2.73%) | ||
Feb 24, 2021 | 33.76 | 33.76 | 0 | +0.46(+1.38%) | ||
Feb 23, 2021 | 33.30 | 33.30 | 0 | -0.05(-0.15%) | ||
Feb 22, 2021 | 33.35 | 33.35 | 0 | -0.21(-0.63%) | ||
Feb 19, 2021 | 33.56 | 33.56 | 0 | -0.09(-0.27%) | ||
Feb 17, 2021 | 33.65 | 33.65 | 0 | -0.01(-0.03%) | ||
Feb 16, 2021 | 33.66 | 33.66 | 0 | +0.00(+0.00%) | ||
Feb 12, 2021 | 33.66 | 33.66 | 0 | +0.18(+0.54%) | ||
Feb 11, 2021 | 33.48 | 33.48 | 0 | +0.10(+0.30%) | ||
Feb 10, 2021 | 33.38 | 33.38 | 0 | -0.01(-0.03%) | ||
Feb 09, 2021 | 33.39 | 33.39 | 0 | -0.06(-0.18%) | ||
Feb 08, 2021 | 33.45 | 33.45 | 0 | +0.30(+0.90%) | ||
Feb 05, 2021 | 33.15 | 33.15 | 0 | +0.14(+0.42%) | ||
Feb 04, 2021 | 33.01 | 33.01 | 0 | +0.36(+1.10%) | ||
Feb 03, 2021 | 32.65 | 32.65 | 0 | +0.01(+0.03%) | ||
Feb 02, 2021 | 32.64 | 32.64 | 0 | +0.43(+1.33%) | ||
Feb 01, 2021 | 32.21 | 32.21 | 0 | +0.56(+1.77%) | ||
Jan 29, 2021 | 31.65 | 31.65 | 0 | -0.63(-1.95%) | ||
Jan 28, 2021 | 32.28 | 32.28 | 0 | +0.34(+1.06%) | ||
Jan 27, 2021 | 31.94 | 31.94 | 0 | -0.87(-2.65%) | ||
Jan 26, 2021 | 32.81 | 32.81 | 0 | -0.15(-0.46%) | ||
Jan 25, 2021 | 32.96 | 32.96 | 0 | +0.05(+0.15%) | ||
Jan 22, 2021 | 32.91 | 32.91 | 0 | -0.05(-0.15%) | ||
Jan 21, 2021 | 32.96 | 32.96 | 0 | -0.02(-0.06%) | ||
Jan 20, 2021 | 32.98 | 32.98 | 0 | +0.34(+1.04%) | ||
Jan 19, 2021 | 32.64 | 32.64 | 0 | +0.29(+0.90%) | ||
Jan 15, 2021 | 32.35 | 32.35 | 0 | -0.26(-0.80%) | ||
Jan 14, 2021 | 32.61 | 32.61 | 0 | +0.03(+0.09%) | ||
Jan 13, 2021 | 32.58 | 32.58 | 0 | -0.10(-0.31%) | ||
Jan 12, 2021 | 32.68 | 32.68 | 0 | +0.13(+0.40%) | ||
Jan 11, 2021 | 32.55 | 32.55 | 0 | -0.07(-0.21%) | ||
Jan 08, 2021 | 32.62 | 32.62 | 0 | +0.07(+0.22%) | ||
Jan 07, 2021 | 32.55 | 32.55 | 0 | +0.46(+1.43%) | ||
Jan 06, 2021 | 32.09 | 32.09 | 0 | +0.42(+1.33%) | ||
Jan 05, 2021 | 31.67 | 31.67 | 0 | +0.31(+0.99%) | ||
Jan 04, 2021 | 31.36 | 31.36 | 0 | -0.43(-1.35%) | ||
Dec 31, 2020 | 31.79 | 31.79 | 0 | +0.15(+0.47%) | ||
Dec 30, 2020 | 31.64 | 31.64 | 0 | +0.10(+0.32%) | ||
Dec 29, 2020 | 31.54 | 31.54 | 0 | -0.14(-0.44%) | ||
Dec 28, 2020 | 31.68 | 31.68 | 0 | +0.17(+0.54%) | ||
Dec 24, 2020 | 31.51 | 31.51 | 0 | +0.10(+0.32%) | ||
Dec 23, 2020 | 31.41 | 31.41 | 0 | +0.06(+0.19%) | ||
Dec 22, 2020 | 31.35 | 31.35 | 0 | -3.75(-10.68%) | ||
Dec 21, 2020 | 35.10 | 35.10 | 0 | -0.07(-0.20%) | ||
Dec 18, 2020 | 35.17 | 35.17 | 0 | -0.12(-0.34%) | ||
Dec 17, 2020 | 35.29 | 35.29 | 0 | +0.21(+0.60%) | ||
Dec 16, 2020 | 35.08 | 35.08 | 0 | +0.04(+0.11%) | ||
Dec 15, 2020 | 35.04 | 35.04 | 0 | +0.50(+1.45%) | ||
Dec 14, 2020 | 34.54 | 34.54 | 0 | -0.15(-0.43%) | ||
Dec 11, 2020 | 34.69 | 34.69 | 0 | -0.13(-0.37%) | ||
Dec 10, 2020 | 34.82 | 34.82 | 0 | -0.03(-0.09%) | ||
Dec 09, 2020 | 34.85 | 34.85 | 0 | -0.20(-0.57%) | ||
Dec 08, 2020 | 35.05 | 35.05 | 0 | +0.14(+0.40%) | ||
Dec 07, 2020 | 34.91 | 34.91 | 0 | -0.07(-0.20%) | ||
Dec 04, 2020 | 34.98 | 34.98 | 0 | +0.34(+0.98%) | ||
Dec 03, 2020 | 34.64 | 34.64 | 0 | -0.03(-0.09%) | ||
Dec 02, 2020 | 34.67 | 34.67 | 0 | +0.01(+0.03%) | ||
Dec 01, 2020 | 34.66 | 34.66 | 0 | +0.33(+0.96%) | ||
Nov 30, 2020 | 34.33 | 34.33 | 0 | -0.18(-0.52%) | ||
Nov 27, 2020 | 34.51 | 34.51 | 0 | +0.10(+0.29%) | ||
Nov 25, 2020 | 34.41 | 34.41 | 0 | -0.12(-0.35%) | ||
Nov 24, 2020 | 34.53 | 34.53 | 0 | +0.54(+1.59%) | ||
Nov 23, 2020 | 33.99 | 33.99 | 0 | +0.22(+0.65%) | ||
Nov 20, 2020 | 33.77 | 33.77 | 0 | -0.22(-0.65%) | ||
Nov 19, 2020 | 33.99 | 33.99 | 0 | +0.16(+0.47%) | ||
Nov 18, 2020 | 33.83 | 33.83 | 0 | -0.39(-1.14%) | ||
Nov 17, 2020 | 34.22 | 34.22 | 0 | -0.16(-0.47%) | ||
Nov 16, 2020 | 34.38 | 34.38 | 0 | +0.32(+0.94%) | ||
Nov 13, 2020 | 34.06 | 34.06 | 0 | +0.44(+1.31%) | ||
Nov 12, 2020 | 33.62 | 33.62 | 0 | -0.31(-0.91%) | ||
Nov 11, 2020 | 33.93 | 33.93 | 0 | +0.32(+0.95%) | ||
Nov 10, 2020 | 33.61 | 33.61 | 0 | -0.10(-0.30%) | ||
Nov 09, 2020 | 33.71 | 33.71 | 0 | -0.28(-0.82%) | ||
Nov 06, 2020 | 33.99 | 33.99 | 0 | -0.03(-0.09%) | ||
Nov 05, 2020 | 34.02 | 34.02 | 0 | +0.67(+2.01%) | ||
Nov 04, 2020 | 33.35 | 33.35 | 0 | +0.84(+2.58%) | ||
Nov 03, 2020 | 32.51 | 32.51 | 0 | +0.59(+1.85%) | ||
Nov 02, 2020 | 31.92 | 31.92 | 0 | +0.35(+1.11%) | ||
Oct 30, 2020 | 31.57 | 31.57 | 0 | -0.47(-1.47%) | ||
Oct 29, 2020 | 32.04 | 32.04 | 0 | +0.39(+1.23%) | ||
Oct 28, 2020 | 31.65 | 31.65 | 0 | -1.09(-3.33%) | ||
Oct 27, 2020 | 32.74 | 32.74 | 0 | -0.09(-0.27%) | ||
Oct 26, 2020 | 32.83 | 32.83 | 0 | -0.60(-1.79%) | ||
Oct 23, 2020 | 33.43 | 33.43 | 0 | +0.11(+0.33%) | ||
Oct 22, 2020 | 33.32 | 33.32 | 0 | +0.06(+0.18%) | ||
Oct 21, 2020 | 33.26 | 33.26 | 0 | -0.11(-0.33%) | ||
Oct 20, 2020 | 33.37 | 33.37 | 0 | +0.07(+0.21%) | ||
Oct 19, 2020 | 33.30 | 33.30 | 0 | -0.51(-1.51%) | ||
Oct 16, 2020 | 33.81 | 33.81 | 0 | +0.01(+0.03%) | ||
Oct 15, 2020 | 33.80 | 33.80 | 0 | -0.05(-0.15%) | ||
Oct 14, 2020 | 33.85 | 33.85 | 0 | -0.18(-0.53%) | ||
Oct 13, 2020 | 34.03 | 34.03 | 0 | -0.13(-0.38%) | ||
Oct 12, 2020 | 34.16 | 34.16 | 0 | +0.56(+1.67%) | ||
Oct 09, 2020 | 33.60 | 33.60 | 0 | +0.32(+0.96%) | ||
Oct 08, 2020 | 33.28 | 33.28 | 0 | +0.29(+0.88%) | ||
Oct 07, 2020 | 32.99 | 32.99 | 0 | +0.55(+1.70%) | ||
Oct 06, 2020 | 32.44 | 32.44 | 0 | -0.48(-1.46%) | ||
Oct 05, 2020 | 32.92 | 32.92 | 0 | +0.63(+1.95%) | ||
Oct 02, 2020 | 32.29 | 32.29 | 0 | -0.36(-1.10%) |