Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 26.06 | 26.06 | 0 | +0.12(+0.46%) | ||
Jun 07, 2024 | 25.94 | 25.94 | 0 | -0.32(-1.22%) | ||
Jun 06, 2024 | 26.26 | 26.26 | 0 | -0.05(-0.19%) | ||
Jun 05, 2024 | 26.31 | 26.31 | 0 | +0.37(+1.43%) | ||
Jun 04, 2024 | 25.94 | 25.94 | 0 | -0.16(-0.61%) | ||
May 31, 2024 | 26.10 | 26.10 | 0 | +0.15(+0.58%) | ||
May 30, 2024 | 25.95 | 25.95 | 0 | +0.28(+1.09%) | ||
May 29, 2024 | 25.67 | 25.67 | 0 | -0.49(-1.87%) | ||
May 28, 2024 | 26.16 | 26.16 | 0 | -0.02(-0.08%) | ||
May 24, 2024 | 26.18 | 26.18 | 0 | +0.16(+0.61%) | ||
May 23, 2024 | 26.02 | 26.02 | 0 | -0.13(-0.50%) | ||
May 22, 2024 | 26.15 | 26.15 | 0 | -0.08(-0.30%) | ||
May 21, 2024 | 26.23 | 26.23 | 0 | -0.05(-0.19%) | ||
May 20, 2024 | 26.28 | 26.28 | 0 | +0.10(+0.38%) | ||
May 17, 2024 | 26.18 | 26.18 | 0 | -0.03(-0.11%) | ||
May 16, 2024 | 26.21 | 26.21 | 0 | -0.01(-0.04%) | ||
May 15, 2024 | 26.22 | 26.22 | 0 | +0.42(+1.63%) | ||
May 14, 2024 | 25.80 | 25.80 | 0 | +0.18(+0.70%) | ||
May 13, 2024 | 25.62 | 25.62 | 0 | -0.13(-0.50%) | ||
May 10, 2024 | 25.75 | 25.75 | 0 | -0.03(-0.12%) | ||
May 09, 2024 | 25.78 | 25.78 | 0 | +0.19(+0.74%) | ||
May 08, 2024 | 25.59 | 25.59 | 0 | +0.08(+0.31%) | ||
May 07, 2024 | 25.51 | 25.51 | 0 | +0.07(+0.28%) | ||
May 06, 2024 | 25.44 | 25.44 | 0 | +0.21(+0.83%) | ||
May 03, 2024 | 25.23 | 25.23 | 0 | +0.36(+1.45%) | ||
May 02, 2024 | 24.87 | 24.87 | 0 | +0.34(+1.39%) | ||
May 01, 2024 | 24.53 | 24.53 | 0 | -0.04(-0.16%) | ||
Apr 30, 2024 | 24.57 | 24.57 | 0 | -0.37(-1.48%) | ||
Apr 29, 2024 | 24.94 | 24.94 | 0 | +0.23(+0.93%) | ||
Apr 26, 2024 | 24.71 | 24.71 | 0 | +0.06(+0.24%) | ||
Apr 25, 2024 | 24.65 | 24.65 | 0 | -0.11(-0.44%) | ||
Apr 24, 2024 | 24.76 | 24.76 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 24.76 | 24.76 | 0 | +0.50(+2.06%) | ||
Apr 22, 2024 | 24.26 | 24.26 | 0 | +0.19(+0.79%) | ||
Apr 19, 2024 | 24.07 | 24.07 | 0 | -0.24(-0.99%) | ||
Apr 18, 2024 | 24.31 | 24.31 | 0 | -0.06(-0.25%) | ||
Apr 17, 2024 | 24.37 | 24.37 | 0 | -0.05(-0.20%) | ||
Apr 16, 2024 | 24.42 | 24.42 | 0 | -0.25(-1.01%) | ||
Apr 15, 2024 | 24.67 | 24.67 | 0 | -0.20(-0.80%) | ||
Apr 12, 2024 | 24.87 | 24.87 | 0 | -0.51(-2.01%) | ||
Apr 11, 2024 | 25.38 | 25.38 | 0 | +0.12(+0.48%) | ||
Apr 10, 2024 | 25.26 | 25.26 | 0 | -0.41(-1.60%) | ||
Apr 09, 2024 | 25.67 | 25.67 | 0 | -0.07(-0.27%) | ||
Apr 08, 2024 | 25.74 | 25.74 | 0 | +0.04(+0.16%) | ||
Apr 05, 2024 | 25.70 | 25.70 | 0 | +0.19(+0.74%) | ||
Apr 04, 2024 | 25.51 | 25.51 | 0 | -0.20(-0.78%) | ||
Apr 03, 2024 | 25.71 | 25.71 | 0 | +0.12(+0.47%) | ||
Apr 02, 2024 | 25.59 | 25.59 | 0 | -0.18(-0.70%) | ||
Apr 01, 2024 | 25.77 | 25.77 | 0 | -0.09(-0.35%) | ||
Mar 28, 2024 | 25.86 | 25.86 | 0 | -0.10(-0.39%) | ||
Mar 27, 2024 | 25.96 | 25.96 | 0 | +0.17(+0.66%) | ||
Mar 26, 2024 | 25.79 | 25.79 | 0 | -0.03(-0.12%) | ||
Mar 25, 2024 | 25.82 | 25.82 | 0 | -0.15(-0.58%) | ||
Mar 22, 2024 | 25.97 | 25.97 | 0 | +0.01(+0.04%) | ||
Mar 21, 2024 | 25.96 | 25.96 | 0 | +0.05(+0.19%) | ||
Mar 20, 2024 | 25.91 | 25.91 | 0 | +0.26(+1.01%) | ||
Mar 19, 2024 | 25.65 | 25.65 | 0 | -0.01(-0.04%) | ||
Mar 18, 2024 | 25.66 | 25.66 | 0 | +0.03(+0.12%) | ||
Mar 15, 2024 | 25.63 | 25.63 | 0 | +0.00(+0.00%) | ||
Mar 14, 2024 | 25.63 | 25.63 | 0 | -0.16(-0.62%) | ||
Mar 13, 2024 | 25.79 | 25.79 | 0 | -0.16(-0.62%) | ||
Mar 12, 2024 | 25.95 | 25.95 | 0 | +0.26(+1.01%) | ||
Mar 11, 2024 | 25.69 | 25.69 | 0 | -0.08(-0.31%) | ||
Mar 08, 2024 | 25.77 | 25.77 | 0 | -0.11(-0.43%) | ||
Mar 07, 2024 | 25.88 | 25.88 | 0 | +0.30(+1.17%) | ||
Mar 06, 2024 | 25.58 | 25.58 | 0 | +0.38(+1.51%) | ||
Mar 05, 2024 | 25.20 | 25.20 | 0 | -0.19(-0.75%) | ||
Mar 04, 2024 | 25.39 | 25.39 | 0 | -0.11(-0.43%) | ||
Mar 01, 2024 | 25.50 | 25.50 | 0 | +0.31(+1.23%) | ||
Feb 29, 2024 | 25.19 | 25.19 | 0 | +0.16(+0.64%) | ||
Feb 28, 2024 | 25.03 | 25.03 | 0 | -0.19(-0.75%) | ||
Feb 27, 2024 | 25.22 | 25.22 | 0 | +0.03(+0.12%) | ||
Feb 26, 2024 | 25.19 | 25.19 | 0 | -0.01(-0.04%) | ||
Feb 23, 2024 | 25.20 | 25.20 | 0 | -0.02(-0.08%) | ||
Feb 22, 2024 | 25.22 | 25.22 | 0 | +0.46(+1.86%) | ||
Feb 21, 2024 | 24.76 | 24.76 | 0 | -0.01(-0.04%) | ||
Feb 20, 2024 | 24.77 | 24.77 | 0 | +0.01(+0.04%) | ||
Feb 16, 2024 | 24.76 | 24.76 | 0 | +0.06(+0.24%) | ||
Feb 15, 2024 | 24.70 | 24.70 | 0 | +0.06(+0.24%) | ||
Feb 14, 2024 | 24.64 | 24.64 | 0 | +0.34(+1.40%) | ||
Feb 13, 2024 | 24.30 | 24.30 | 0 | -0.56(-2.25%) | ||
Feb 12, 2024 | 24.86 | 24.86 | 0 | +0.10(+0.40%) | ||
Feb 09, 2024 | 24.76 | 24.76 | 0 | +0.05(+0.20%) | ||
Feb 08, 2024 | 24.71 | 24.71 | 0 | +0.03(+0.12%) | ||
Feb 07, 2024 | 24.68 | 24.68 | 0 | +0.08(+0.33%) | ||
Feb 06, 2024 | 24.60 | 24.60 | 0 | +0.17(+0.70%) | ||
Feb 05, 2024 | 24.43 | 24.43 | 0 | -0.19(-0.77%) | ||
Feb 02, 2024 | 24.62 | 24.62 | 0 | -0.27(-1.08%) | ||
Feb 01, 2024 | 24.89 | 24.89 | 0 | +0.37(+1.51%) | ||
Jan 31, 2024 | 24.52 | 24.52 | 0 | -0.18(-0.73%) | ||
Jan 30, 2024 | 24.70 | 24.70 | 0 | -0.09(-0.36%) | ||
Jan 29, 2024 | 24.79 | 24.79 | 0 | +0.04(+0.16%) | ||
Jan 26, 2024 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 24.75 | 24.75 | 0 | +0.14(+0.57%) | ||
Jan 24, 2024 | 24.61 | 24.61 | 0 | +0.08(+0.33%) | ||
Jan 23, 2024 | 24.53 | 24.53 | 0 | -0.07(-0.28%) | ||
Jan 22, 2024 | 24.60 | 24.60 | 0 | +0.08(+0.33%) | ||
Jan 19, 2024 | 24.52 | 24.52 | 0 | +0.07(+0.29%) | ||
Jan 18, 2024 | 24.45 | 24.45 | 0 | +0.19(+0.78%) | ||
Jan 17, 2024 | 24.26 | 24.26 | 0 | -0.30(-1.22%) | ||
Jan 16, 2024 | 24.56 | 24.56 | 0 | -0.55(-2.19%) | ||
Jan 12, 2024 | 25.11 | 25.11 | 0 | +0.22(+0.88%) | ||
Jan 11, 2024 | 24.89 | 24.89 | 0 | +0.02(+0.08%) | ||
Jan 10, 2024 | 24.87 | 24.87 | 0 | +0.10(+0.40%) | ||
Jan 09, 2024 | 24.77 | 24.77 | 0 | -0.12(-0.48%) | ||
Jan 08, 2024 | 24.89 | 24.89 | 0 | +0.38(+1.55%) | ||
Jan 05, 2024 | 24.51 | 24.51 | 0 | -0.09(-0.37%) | ||
Jan 04, 2024 | 24.60 | 24.60 | 0 | -0.02(-0.08%) | ||
Jan 03, 2024 | 24.62 | 24.62 | 0 | -0.50(-1.99%) | ||
Jan 02, 2024 | 25.12 | 25.12 | 0 | -0.54(-2.10%) | ||
Dec 29, 2023 | 25.66 | 25.66 | 0 | +0.00(+0.00%) | ||
Dec 28, 2023 | 25.66 | 25.66 | 0 | -0.02(-0.08%) | ||
Dec 27, 2023 | 25.68 | 25.68 | 0 | +0.25(+0.98%) | ||
Dec 26, 2023 | 25.43 | 25.43 | 0 | +0.13(+0.51%) | ||
Dec 22, 2023 | 25.30 | 25.30 | 0 | +0.05(+0.20%) | ||
Dec 21, 2023 | 25.25 | 25.25 | 0 | +0.41(+1.65%) | ||
Dec 20, 2023 | 24.84 | 24.84 | 0 | -0.29(-1.15%) | ||
Dec 19, 2023 | 25.13 | 25.13 | 0 | +0.39(+1.58%) | ||
Dec 18, 2023 | 24.74 | 24.74 | 0 | -0.06(-0.24%) | ||
Dec 15, 2023 | 24.80 | 24.80 | 0 | -0.10(-0.40%) | ||
Dec 14, 2023 | 24.90 | 24.90 | 0 | +0.60(+2.47%) | ||
Dec 13, 2023 | 24.30 | 24.30 | 0 | +0.37(+1.55%) | ||
Dec 12, 2023 | 23.93 | 23.93 | 0 | -0.03(-0.13%) | ||
Dec 11, 2023 | 23.96 | 23.96 | 0 | +0.09(+0.38%) | ||
Dec 08, 2023 | 23.87 | 23.87 | 0 | +0.13(+0.55%) | ||
Dec 07, 2023 | 23.74 | 23.74 | 0 | +0.11(+0.47%) | ||
Dec 06, 2023 | 23.63 | 23.63 | 0 | +0.16(+0.68%) | ||
Dec 05, 2023 | 23.47 | 23.47 | 0 | -0.10(-0.42%) | ||
Dec 04, 2023 | 23.57 | 23.57 | 0 | -0.31(-1.30%) | ||
Dec 01, 2023 | 23.88 | 23.88 | 0 | +0.14(+0.59%) | ||
Nov 30, 2023 | 23.74 | 23.74 | 0 | -0.01(-0.04%) | ||
Nov 29, 2023 | 23.75 | 23.75 | 0 | +0.25(+1.06%) | ||
Nov 28, 2023 | 23.50 | 23.50 | 0 | +0.07(+0.30%) | ||
Nov 27, 2023 | 23.43 | 23.43 | 0 | -0.03(-0.13%) | ||
Nov 24, 2023 | 23.46 | 23.46 | 0 | +0.09(+0.39%) | ||
Nov 22, 2023 | 23.37 | 23.37 | 0 | +0.06(+0.26%) | ||
Nov 21, 2023 | 23.31 | 23.31 | 0 | -0.20(-0.85%) | ||
Nov 20, 2023 | 23.51 | 23.51 | 0 | +0.24(+1.03%) | ||
Nov 17, 2023 | 23.27 | 23.27 | 0 | +0.23(+1.00%) | ||
Nov 16, 2023 | 23.04 | 23.04 | 0 | -0.17(-0.73%) | ||
Nov 15, 2023 | 23.21 | 23.21 | 0 | +0.17(+0.74%) | ||
Nov 14, 2023 | 23.04 | 23.04 | 0 | +0.91(+4.11%) | ||
Nov 13, 2023 | 22.13 | 22.13 | 0 | -0.05(-0.23%) | ||
Nov 10, 2023 | 22.18 | 22.18 | 0 | -0.01(-0.05%) | ||
Nov 09, 2023 | 22.19 | 22.19 | 0 | +0.02(+0.09%) | ||
Nov 08, 2023 | 22.17 | 22.17 | 0 | +0.00(+0.00%) | ||
Nov 07, 2023 | 22.17 | 22.17 | 0 | -0.06(-0.27%) | ||
Nov 06, 2023 | 22.23 | 22.23 | 0 | -0.05(-0.22%) | ||
Nov 03, 2023 | 22.28 | 22.28 | 0 | +0.48(+2.20%) | ||
Nov 02, 2023 | 21.80 | 21.80 | 0 | +0.56(+2.64%) | ||
Nov 01, 2023 | 21.24 | 21.24 | 0 | +0.14(+0.66%) | ||
Oct 31, 2023 | 21.10 | 21.10 | 0 | +0.08(+0.38%) | ||
Oct 30, 2023 | 21.02 | 21.02 | 0 | +0.27(+1.30%) | ||
Oct 27, 2023 | 20.75 | 20.75 | 0 | -0.02(-0.10%) | ||
Oct 26, 2023 | 20.77 | 20.77 | 0 | -0.17(-0.81%) | ||
Oct 25, 2023 | 20.94 | 20.94 | 0 | -0.27(-1.27%) | ||
Oct 24, 2023 | 21.21 | 21.21 | 0 | +0.14(+0.66%) | ||
Oct 23, 2023 | 21.07 | 21.07 | 0 | -0.05(-0.24%) | ||
Oct 20, 2023 | 21.12 | 21.12 | 0 | -0.24(-1.12%) | ||
Oct 19, 2023 | 21.36 | 21.36 | 0 | -0.19(-0.88%) | ||
Oct 18, 2023 | 21.55 | 21.55 | 0 | -0.43(-1.96%) | ||
Oct 17, 2023 | 21.98 | 21.98 | 0 | -0.02(-0.09%) | ||
Oct 16, 2023 | 22.00 | 22.00 | 0 | +0.05(+0.23%) | ||
Oct 13, 2023 | 21.95 | 21.95 | 0 | -0.35(-1.57%) | ||
Oct 12, 2023 | 22.30 | 22.30 | 0 | -0.19(-0.84%) | ||
Oct 11, 2023 | 22.49 | 22.49 | 0 | +0.03(+0.13%) | ||
Oct 10, 2023 | 22.46 | 22.46 | 0 | +0.38(+1.72%) | ||
Oct 09, 2023 | 22.08 | 22.08 | 0 | -0.14(-0.63%) | ||
Oct 06, 2023 | 22.22 | 22.22 | 0 | +0.22(+1.00%) | ||
Oct 05, 2023 | 22.00 | 22.00 | 0 | +0.15(+0.69%) | ||
Oct 04, 2023 | 21.85 | 21.85 | 0 | +0.12(+0.55%) | ||
Oct 03, 2023 | 21.73 | 21.73 | 0 | -0.25(-1.14%) |