Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		14.85	14.85	14.85	0	+0.10(+0.68%)
Sep 26, 2014		14.75	14.75	14.75	0	-0.25(-1.67%)
Sep 24, 2014		15.00	15.00	15.00	0	+0.25(+1.69%)
Sep 15, 2014		14.75	14.75	14.75	0	-0.39(-2.58%)
Sep 12, 2014	15.14	15.14	15.14	15.14	1,245	+0.09(+0.60%)
Sep 10, 2014		15.05	15.05	15.05	0	+0.05(+0.33%)
Sep 04, 2014		15.00	15.00	15.00	0	-0.14(-0.92%)
Aug 29, 2014		15.14	15.14	15.14	0	-0.11(-0.72%)
Aug 19, 2014		15.25	15.25	15.25	0	+0.25(+1.67%)
Aug 15, 2014		15.00	15.00	15.00	0	-0.25(-1.64%)
Aug 14, 2014		14.90	14.90	15.25	100	+0.35(+2.35%)
Aug 13, 2014	14.90	14.90	14.90	14.90	300	-0.35(-2.30%)
Aug 12, 2014	14.93	15.25	14.93	15.25	5,300	+0.25(+1.67%)
Aug 01, 2014		15.00	15.00	15.00	0	+0.00(+0.00%)
Jul 31, 2014	15.00	15.00	15.00	15.00	289	-0.20(-1.32%)
Jul 24, 2014		15.20	15.20	15.20	0	+0.20(+1.33%)
Jul 18, 2014		15.00	15.00	15.00	0	-0.75(-4.76%)
Jul 15, 2014		15.75	15.75	15.75	0	+1.70(+12.10%)
Jul 14, 2014	14.05	14.05	14.05	14.05	1,500	-1.94(-12.13%)
Jul 03, 2014		15.99	15.99	15.99	0	+1.48(+10.20%)
Jul 02, 2014	14.51	14.51	14.51	14.51	118	-1.24(-7.87%)
Jun 30, 2014		15.75	15.75	15.75	6	+1.25(+8.62%)
Jun 27, 2014	14.50	14.50	14.50	14.50	243	+0.00(+0.00%)
Jun 23, 2014		14.50	14.50	14.50	0	-0.25(-1.69%)
Jun 20, 2014	14.25	14.75	14.25	14.75	241	+1.25(+9.26%)
Jun 18, 2014		13.50	13.50	13.50	0	-0.25(-1.82%)
Jun 13, 2014		13.75	13.75	13.75	33	+0.33(+2.46%)
Jun 11, 2014		13.42	13.42	13.42	0	-0.01(-0.07%)
Jun 10, 2014	13.10	13.43	13.10	13.43	3,200	+0.48(+3.71%)
Jun 03, 2014	12.95	12.95	12.95	12.95	0	-0.54(-4.00%)
Jun 02, 2014	13.49	13.49	13.49	13.49	270	-0.01(-0.07%)
May 23, 2014	13.50	13.50	13.50	13.50	0	+0.10(+0.75%)
May 21, 2014	13.40	13.40	13.40	13.40	0	-0.10(-0.74%)
May 20, 2014	13.50	13.50	13.50	13.50	100	-0.85(-5.92%)
May 19, 2014	14.30	14.35	14.30	14.35	6,094	+0.05(+0.35%)
May 15, 2014	14.30	14.30	14.30	14.30	0	+0.00(+0.00%)
May 12, 2014		14.30	14.30	14.30	0	+0.39(+2.80%)
May 08, 2014		13.91	13.91	13.91	0	-0.09(-0.64%)
May 07, 2014	14.00	14.00	14.00	14.00	800	-0.25(-1.75%)
May 05, 2014		14.25	14.25	14.25	51	+0.25(+1.79%)
May 02, 2014	14.56	14.56	14.00	14.00	2,450	-0.75(-5.08%)
Apr 29, 2014	14.75	14.75	14.75	14.75	0	-0.10(-0.67%)
Apr 25, 2014	14.85	14.85	14.85	14.85	0	+0.00(+0.00%)
Apr 22, 2014	14.85	14.85	14.85	14.85	0	+0.00(+0.00%)
Apr 21, 2014	15.00	15.10	14.85	14.85	2,200	-0.26(-1.72%)
Apr 17, 2014		15.11	15.11	15.11	0	+0.11(+0.73%)
Apr 16, 2014	15.00	15.00	15.00	15.00	170	-0.12(-0.79%)
Apr 15, 2014	15.12	15.12	15.12	15.12	193	+0.02(+0.13%)
Apr 14, 2014	15.10	15.10	15.10	15.10	3,000	+0.10(+0.67%)
Apr 07, 2014	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Apr 03, 2014		15.00	15.00	15.00	0	-0.20(-1.32%)
Mar 31, 2014		15.20	15.20	15.20	0	+0.10(+0.66%)
Mar 28, 2014	15.10	15.10	15.10	15.10	0	+0.01(+0.07%)
Mar 27, 2014	15.20	15.20	14.55	15.09	4,500	-0.11(-0.72%)
Mar 25, 2014	15.20	15.20	15.20	15.20	0	+0.00(+0.00%)
Mar 19, 2014		15.20	15.20	15.20	0	-0.10(-0.65%)
Mar 17, 2014	15.30	15.30	15.30	15.30	0	+0.10(+0.66%)
Mar 13, 2014		15.20	15.20	15.20	0	+0.00(+0.00%)
Mar 12, 2014	15.20	15.20	15.20	15.20	300	-0.05(-0.33%)
Mar 11, 2014	15.25	15.25	15.25	15.25	2,000	+0.05(+0.33%)
Mar 10, 2014	15.20	15.20	15.20	15.20	1,000	-0.40(-2.55%)
Mar 04, 2014		15.60	15.60	15.60	0	-0.00(-0.01%)
Feb 27, 2014		15.60	15.60	15.60	0	+0.40(+2.63%)
Feb 25, 2014	15.20	15.20	15.20	15.20	0	+0.00(+0.00%)
Feb 20, 2014		15.20	15.20	15.20	0	-0.49(-3.12%)
Feb 18, 2014		15.69	15.69	15.69	0	+0.04(+0.26%)
Feb 12, 2014		15.65	15.65	15.65	0	-0.10(-0.63%)
Feb 03, 2014		15.75	15.75	15.75	0	+0.06(+0.38%)
Jan 31, 2014	15.69	15.69	15.69	15.69	0	+0.04(+0.26%)
Jan 24, 2014		15.65	15.65	15.65	0	-0.10(-0.63%)
Jan 21, 2014		15.75	15.75	15.75	0	+0.00(+0.00%)
Jan 16, 2014		15.75	15.75	15.75	0	+0.00(+0.00%)
Jan 15, 2014	15.75	15.75	15.75	15.75	224	+0.10(+0.64%)
Jan 13, 2014	15.65	15.65	15.65	15.65	0	-0.25(-1.57%)
Jan 03, 2014	15.90	15.90	15.90	15.90	0	+0.00(+0.00%)
Dec 31, 2013		15.90	15.90	15.90	0	+0.00(+0.00%)
Dec 27, 2013		15.90	15.90	15.90	0	+0.40(+2.58%)
Dec 23, 2013		15.50	15.50	15.50	0	-0.25(-1.59%)
Dec 19, 2013	15.75	15.75	15.75	15.75	0	-0.10(-0.63%)
Dec 17, 2013		15.85	15.85	15.85	0	+0.25(+1.60%)
Dec 12, 2013		15.60	15.60	15.60	0	+0.50(+3.31%)
Dec 06, 2013	15.10	15.10	15.10	15.10	0	-0.55(-3.51%)
Dec 02, 2013		15.65	15.65	15.65	0	-0.20(-1.26%)
Nov 29, 2013	15.85	15.85	15.85	15.85	150	+0.75(+4.97%)
Nov 25, 2013		15.10	15.10	15.10	0	-1.00(-6.21%)
Nov 15, 2013	16.10	16.10	16.10	16.10	0	+0.35(+2.22%)
Nov 12, 2013		15.75	15.75	15.75	0	+0.00(+0.00%)
Nov 05, 2013		15.75	15.75	15.75	0	-0.75(-4.55%)
Oct 31, 2013		16.50	16.50	16.50	0	+0.25(+1.54%)
Oct 23, 2013		16.25	16.25	16.25	0	+0.25(+1.56%)
Oct 15, 2013		16.00	16.00	16.00	0	-0.50(-3.03%)
Oct 14, 2013	16.50	16.50	16.50	16.50	216	+0.25(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.