Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-2.20%) | |
Sep 26, 2018 | 0.0798 | 0.0798 | 0.0405 | 0.0409 | 26,000 | -0.04(-48.75%) |
Sep 20, 2018 | 0.0798 | 0.0798 | 0.0798 | 0 | +0.02(+33.00%) | |
Sep 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
Aug 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-32.20%) | |
Aug 22, 2018 | 0.0400 | 0.0590 | 0.0400 | 0.0590 | 7,898 | +0.02(+47.50%) |
Aug 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | -0.02(-33.33%) |
Aug 08, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,202 | +0.00(+1.69%) |
Aug 07, 2018 | 0.0590 | 0.0590 | 0.0590 | 8 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.0590 | 0.0590 | 0.0590 | 0 | -0.00(-1.67%) | |
Jul 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
Jul 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
Jul 10, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 09, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.01(+30.43%) |
Jul 03, 2018 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+2.22%) | |
Jun 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-13.46%) | |
May 30, 2018 | 0.0520 | 0.0520 | 0.0520 | 0 | +0.01(+15.56%) | |
May 29, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
May 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.03(-35.71%) | |
May 08, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 30, 2018 | 0.0700 | 0.0700 | 0.0700 | 1 | -0.01(-10.26%) | |
Apr 27, 2018 | 0.0770 | 0.0780 | 0.0770 | 0.0780 | 200 | +0.02(+32.20%) |
Apr 25, 2018 | 0.0590 | 0.0590 | 0.0590 | 0 | -0.00(-1.67%) | |
Apr 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 300 | +0.01(+20.00%) |
Apr 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Mar 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-23.08%) | |
Mar 14, 2018 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.01(+13.04%) | |
Mar 12, 2018 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.02(+35.29%) | |
Mar 06, 2018 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.0830 | 0.0830 | 0.0510 | 0.0510 | 1,540 | +0.00(+2.00%) |
Mar 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,500 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,518 | -0.01(-16.67%) |
Feb 20, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 14, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 08, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-27.71%) | |
Feb 05, 2018 | 0.0830 | 0.0830 | 0.0830 | 0 | -0.00(-1.19%) | |
Jan 31, 2018 | 0.0840 | 0.0840 | 0.0840 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 0.0833 | 0.0840 | 0.0833 | 0.0840 | 7,422 | -0.00(-3.45%) |
Jan 29, 2018 | 0.0870 | 0.0870 | 0.0786 | 0.0870 | 23,350 | +0.04(+93.33%) |
Jan 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,200 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.04(-43.75%) |
Jan 12, 2018 | 0.0800 | 0.0800 | 0.0800 | 11 | +0.04(+81.82%) | |
Jan 03, 2018 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+3.53%) | |
Dec 27, 2017 | 0.0425 | 0.0425 | 0.0425 | 0 | -0.00(-0.12%) | |
Dec 19, 2017 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.00(+0.12%) | |
Dec 18, 2017 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 100 | -0.03(-39.46%) |
Dec 14, 2017 | 0.0702 | 0.0702 | 0.0702 | 4 | -0.01(-8.83%) | |
Dec 13, 2017 | 0.0780 | 0.0780 | 0.0770 | 0.0770 | 26,300 | +0.03(+54.00%) |
Dec 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 194 | +0.00(+0.00%) | |
Nov 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 1 | +0.01(+21.95%) | |
Nov 10, 2017 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) | |
Nov 07, 2017 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) | |
Nov 06, 2017 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 8,000 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) |