Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0430 | 0.0430 | 0.0290 | 0.0370 | 42,431 | -0.01(-17.78%) |
Jun 13, 2024 | 0.0310 | 0.0450 | 0.0280 | 0.0450 | 156,050 | +0.00(+2.51%) |
Jun 12, 2024 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 1,000 | -0.00(-2.44%) |
Jun 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,110 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0440 | 0.0450 | 0.0440 | 0.0450 | 2,555 | +0.00(+12.50%) |
Jun 07, 2024 | 0.0400 | 0.0400 | 0.0360 | 0.0400 | 65,146 | +0.00(+5.26%) |
Jun 06, 2024 | 0.0563 | 0.0563 | 0.0300 | 0.0380 | 206,654 | +0.00(+0.00%) |
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.0980 | 0.0980 | 0.0635 | 0.0700 | 17,302 | -0.01(-8.97%) |
May 24, 2024 | 0.0793 | 0.0793 | 0.0230 | 0.0769 | 9,750 | +0.00(+0.79%) |
May 17, 2024 | 0.0763 | 0 | -0.01(-14.08%) | |||
May 16, 2024 | 0.0878 | 0.0888 | 0.0749 | 0.0888 | 3,450 | +0.01(+11.98%) |
May 13, 2024 | 0.0793 | 0 | -0.02(-20.70%) | |||
May 02, 2024 | 0.1000 | 0 | +0.01(+5.93%) | |||
Apr 30, 2024 | 0.0944 | 0 | -0.00(-3.67%) | |||
Apr 29, 2024 | 0.0944 | 0.1000 | 0.0240 | 0.0980 | 4,209 | +0.00(+3.81%) |
Apr 26, 2024 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 201 | +0.03(+37.61%) |
Apr 25, 2024 | 0.0444 | 0.0691 | 0.0444 | 0.0686 | 2,700 | +0.00(+0.44%) |
Apr 24, 2024 | 0.0510 | 0.0683 | 0.0510 | 0.0683 | 17,590 | -0.01(-15.16%) |
Apr 17, 2024 | 0.0805 | 0 | +0.00(+0.63%) | |||
Apr 15, 2024 | 0.0800 | 0 | -0.04(-31.57%) | |||
Apr 09, 2024 | 0.1169 | 0 | +0.03(+32.84%) | |||
Mar 28, 2024 | 0.0880 | 0 | +0.02(+32.93%) | |||
Mar 21, 2024 | 0.0662 | 0 | -0.08(-55.87%) | |||
Mar 12, 2024 | 0.1500 | 0 | +0.03(+21.85%) | |||
Mar 04, 2024 | 0.1231 | 0 | +0.08(+200.24%) | |||
Mar 01, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,000 | -0.14(-76.95%) |
Feb 29, 2024 | 0.0755 | 0.1779 | 0.0755 | 0.1779 | 13,200 | -0.00(-0.61%) |
Feb 28, 2024 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 200 | +0.00(+2.29%) |
Feb 15, 2024 | 0.1750 | 0 | -0.00(-2.23%) | |||
Feb 12, 2024 | 0.1790 | 0 | -0.01(-5.79%) | |||
Feb 09, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1205 | 0.1900 | 0.1205 | 0.1900 | 961 | -0.03(-11.79%) |
Feb 07, 2024 | 0.0462 | 0.2154 | 0.0362 | 0.2154 | 106,169 | +0.12(+133.62%) |
Feb 06, 2024 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 150 | -0.01(-13.75%) |
Feb 02, 2024 | 0.1069 | 0 | -0.05(-33.19%) | |||
Feb 01, 2024 | 0.1293 | 0.1600 | 0.1293 | 0.1600 | 280 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1600 | 0 | -0.02(-9.25%) | |||
Jan 25, 2024 | 0.1763 | 1 | +0.05(+37.63%) | |||
Jan 22, 2024 | 0.1281 | 5 | -0.05(-27.59%) | |||
Jan 12, 2024 | 0.1769 | 0 | +0.07(+64.86%) | |||
Jan 11, 2024 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 740 | -0.06(-34.09%) |
Jan 04, 2024 | 0.1628 | 0 | -0.03(-16.08%) | |||
Jan 02, 2024 | 0.1940 | 0 | +0.03(+19.61%) | |||
Dec 29, 2023 | 0.1209 | 0.1622 | 0.1209 | 0.1622 | 240 | -0.00(-0.37%) |
Dec 28, 2023 | 0.1350 | 0.1628 | 0.1350 | 0.1628 | 225 | +0.03(+19.88%) |
Dec 27, 2023 | 0.1071 | 0.1628 | 0.1069 | 0.1358 | 23,256 | -0.01(-9.10%) |
Dec 22, 2023 | 0.1494 | 1 | -0.01(-8.23%) | |||
Dec 21, 2023 | 0.1070 | 0.1628 | 0.1070 | 0.1628 | 700 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1069 | 0.1628 | 0.1069 | 0.1628 | 12,622 | -0.05(-24.77%) |
Dec 19, 2023 | 0.0215 | 0.2164 | 0.0215 | 0.2164 | 5,928 | +0.06(+39.07%) |
Dec 18, 2023 | 0.2000 | 0.2752 | 0.0215 | 0.1556 | 15,832 | -0.03(-18.11%) |
Dec 15, 2023 | 0.0912 | 0.1900 | 0.0912 | 0.1900 | 3,700 | +0.08(+74.31%) |
Dec 14, 2023 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 3,310 | +0.02(+19.52%) |
Dec 13, 2023 | 0.1090 | 0.1090 | 0.0849 | 0.0912 | 7,450 | -0.01(-8.06%) |
Dec 12, 2023 | 0.1090 | 0.1090 | 0.0992 | 0.0992 | 8,000 | -0.01(-8.99%) |
Dec 11, 2023 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 3,500 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1090 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0600 | 0.1090 | 0.0600 | 0.1090 | 2,800 | -0.02(-18.05%) |
Nov 30, 2023 | 0.1330 | 0 | +0.02(+18.75%) | |||
Nov 24, 2023 | 0.1120 | 0 | +0.00(+3.23%) | |||
Nov 22, 2023 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 1,500 | -0.03(-19.63%) |
Nov 17, 2023 | 0.1350 | 0 | +0.02(+14.50%) | |||
Nov 16, 2023 | 0.0908 | 0.1245 | 0.0900 | 0.1179 | 36,062 | +0.03(+33.98%) |
Nov 15, 2023 | 0.0825 | 0.0880 | 0.0825 | 0.0880 | 3,006 | -0.00(-2.98%) |
Nov 02, 2023 | 0.0907 | 0 | +0.00(+1.80%) | |||
Oct 31, 2023 | 0.0891 | 0 | +0.01(+7.22%) | |||
Oct 18, 2023 | 0.0831 | 0 | +0.01(+10.80%) |