Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 11.32 | 11.32 | 0 | +0.01(+0.09%) | ||
Sep 29, 2020 | 11.31 | 11.31 | 0 | -0.01(-0.09%) | ||
Sep 28, 2020 | 11.32 | 11.32 | 0 | +0.09(+0.80%) | ||
Sep 25, 2020 | 11.23 | 11.23 | 0 | +0.04(+0.36%) | ||
Sep 24, 2020 | 11.19 | 11.19 | 0 | -0.05(-0.44%) | ||
Sep 23, 2020 | 11.24 | 11.24 | 0 | -0.10(-0.88%) | ||
Sep 22, 2020 | 11.34 | 11.34 | 0 | +0.03(+0.27%) | ||
Sep 21, 2020 | 11.31 | 11.31 | 0 | -0.12(-1.05%) | ||
Sep 18, 2020 | 11.43 | 11.43 | 0 | -0.04(-0.35%) | ||
Sep 17, 2020 | 11.47 | 11.47 | 0 | -0.02(-0.17%) | ||
Sep 16, 2020 | 11.49 | 11.49 | 0 | +0.01(+0.09%) | ||
Sep 15, 2020 | 11.48 | 11.48 | 0 | +0.01(+0.09%) | ||
Sep 14, 2020 | 11.47 | 11.47 | 0 | +0.08(+0.70%) | ||
Sep 11, 2020 | 11.39 | 11.39 | 0 | +0.02(+0.18%) | ||
Sep 10, 2020 | 11.37 | 11.37 | 0 | -0.06(-0.52%) | ||
Sep 09, 2020 | 11.43 | 11.43 | 0 | +0.07(+0.62%) | ||
Sep 08, 2020 | 11.36 | 11.36 | 0 | -0.11(-0.96%) | ||
Sep 04, 2020 | 11.47 | 11.47 | 0 | -0.04(-0.35%) | ||
Sep 03, 2020 | 11.51 | 11.51 | 0 | -0.13(-1.12%) | ||
Sep 02, 2020 | 11.64 | 11.64 | 0 | +0.08(+0.69%) | ||
Sep 01, 2020 | 11.56 | 11.56 | 0 | +0.05(+0.43%) | ||
Aug 31, 2020 | 11.51 | 11.51 | 0 | -0.03(-0.26%) | ||
Aug 28, 2020 | 11.54 | 11.54 | 0 | +0.04(+0.35%) | ||
Aug 27, 2020 | 11.50 | 11.50 | 0 | -0.01(-0.09%) | ||
Aug 26, 2020 | 11.51 | 11.51 | 0 | +0.02(+0.17%) | ||
Aug 25, 2020 | 11.49 | 11.49 | 0 | +0.00(+0.00%) | ||
Aug 24, 2020 | 11.49 | 11.49 | 0 | +0.06(+0.52%) | ||
Aug 21, 2020 | 11.43 | 11.43 | 0 | -0.01(-0.09%) | ||
Aug 20, 2020 | 11.44 | 11.44 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 11.44 | 11.44 | 0 | -0.03(-0.26%) | ||
Aug 18, 2020 | 11.47 | 11.47 | 0 | +0.01(+0.09%) | ||
Aug 17, 2020 | 11.46 | 11.46 | 0 | +0.02(+0.17%) | ||
Aug 14, 2020 | 11.44 | 11.44 | 0 | +0.00(+0.00%) | ||
Aug 13, 2020 | 11.44 | 11.44 | 0 | -0.02(-0.17%) | ||
Aug 12, 2020 | 11.46 | 11.46 | 0 | +0.04(+0.35%) | ||
Aug 11, 2020 | 11.42 | 11.42 | 0 | -0.02(-0.17%) | ||
Aug 10, 2020 | 11.44 | 11.44 | 0 | +0.02(+0.18%) | ||
Aug 07, 2020 | 11.42 | 11.42 | 0 | +0.01(+0.09%) | ||
Aug 06, 2020 | 11.41 | 11.41 | 0 | +0.01(+0.09%) | ||
Aug 05, 2020 | 11.40 | 11.40 | 0 | +0.04(+0.35%) | ||
Aug 04, 2020 | 11.36 | 11.36 | 0 | +0.04(+0.35%) | ||
Aug 03, 2020 | 11.32 | 11.32 | 0 | +0.04(+0.35%) | ||
Jul 31, 2020 | 11.28 | 11.28 | 0 | -0.02(-0.18%) | ||
Jul 30, 2020 | 11.30 | 11.30 | 0 | -0.02(-0.18%) | ||
Jul 29, 2020 | 11.32 | 11.32 | 0 | +0.08(+0.71%) | ||
Jul 28, 2020 | 11.24 | 11.24 | 0 | -0.03(-0.27%) | ||
Jul 27, 2020 | 11.27 | 11.27 | 0 | +0.05(+0.45%) | ||
Jul 24, 2020 | 11.22 | 11.22 | 0 | -0.03(-0.27%) | ||
Jul 23, 2020 | 11.25 | 11.25 | 0 | -0.02(-0.18%) | ||
Jul 22, 2020 | 11.27 | 11.27 | 0 | +0.03(+0.27%) | ||
Jul 21, 2020 | 11.24 | 11.24 | 0 | +0.05(+0.45%) | ||
Jul 20, 2020 | 11.19 | 11.19 | 0 | +0.01(+0.09%) | ||
Jul 17, 2020 | 11.18 | 11.18 | 0 | +0.03(+0.27%) | ||
Jul 16, 2020 | 11.15 | 11.15 | 0 | -0.01(-0.09%) | ||
Jul 15, 2020 | 11.16 | 11.16 | 0 | +0.08(+0.72%) | ||
Jul 14, 2020 | 11.08 | 11.08 | 0 | +0.06(+0.54%) | ||
Jul 13, 2020 | 11.02 | 11.02 | 0 | -0.02(-0.18%) | ||
Jul 10, 2020 | 11.04 | 11.04 | 0 | +0.05(+0.45%) | ||
Jul 09, 2020 | 10.99 | 10.99 | 0 | -0.05(-0.45%) | ||
Jul 08, 2020 | 11.04 | 11.04 | 0 | +0.03(+0.27%) | ||
Jul 07, 2020 | 11.01 | 11.01 | 0 | -0.06(-0.54%) | ||
Jul 06, 2020 | 11.07 | 11.07 | 0 | +0.06(+0.54%) | ||
Jul 02, 2020 | 11.01 | 11.01 | 0 | +0.05(+0.46%) | ||
Jul 01, 2020 | 10.96 | 10.96 | 0 | +0.01(+0.09%) | ||
Jun 30, 2020 | 10.95 | 10.95 | 0 | +0.05(+0.46%) | ||
Jun 29, 2020 | 10.90 | 10.90 | 0 | +0.05(+0.46%) | ||
Jun 26, 2020 | 10.85 | 10.85 | 0 | -0.08(-0.73%) | ||
Jun 25, 2020 | 10.93 | 10.93 | 0 | -0.02(-0.18%) | ||
Jun 24, 2020 | 10.95 | 10.95 | 0 | -0.13(-1.17%) | ||
Jun 23, 2020 | 11.08 | 11.08 | 0 | +0.01(+0.09%) | ||
Jun 22, 2020 | 11.07 | 11.07 | 0 | +0.02(+0.18%) | ||
Jun 19, 2020 | 11.05 | 11.05 | 0 | -0.02(-0.18%) | ||
Jun 18, 2020 | 11.07 | 11.07 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 11.07 | 11.07 | 0 | -0.02(-0.18%) | ||
Jun 16, 2020 | 11.09 | 11.09 | 0 | +0.11(+1.00%) | ||
Jun 15, 2020 | 10.98 | 10.98 | 0 | +0.03(+0.27%) | ||
Jun 12, 2020 | 10.95 | 10.95 | 0 | +0.07(+0.64%) | ||
Jun 11, 2020 | 10.88 | 10.88 | 0 | -0.30(-2.68%) | ||
Jun 10, 2020 | 11.18 | 11.18 | 0 | -0.04(-0.36%) | ||
Jun 09, 2020 | 11.22 | 11.22 | 0 | -0.06(-0.53%) | ||
Jun 08, 2020 | 11.28 | 11.28 | 0 | +0.09(+0.80%) | ||
Jun 05, 2020 | 11.19 | 11.19 | 0 | +0.15(+1.36%) | ||
Jun 04, 2020 | 11.04 | 11.04 | 0 | -0.01(-0.09%) | ||
Jun 03, 2020 | 11.05 | 11.05 | 0 | +0.10(+0.91%) | ||
Jun 02, 2020 | 10.95 | 10.95 | 0 | +0.08(+0.74%) | ||
Jun 01, 2020 | 10.87 | 10.87 | 0 | +0.05(+0.46%) | ||
May 29, 2020 | 10.82 | 10.82 | 0 | +0.01(+0.09%) | ||
May 28, 2020 | 10.81 | 10.81 | 0 | +0.01(+0.09%) | ||
May 27, 2020 | 10.80 | 10.80 | 0 | +0.08(+0.75%) | ||
May 26, 2020 | 10.72 | 10.72 | 0 | +0.12(+1.13%) | ||
May 22, 2020 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 10.60 | 10.60 | 0 | -0.01(-0.09%) | ||
May 20, 2020 | 10.61 | 10.61 | 0 | +0.09(+0.86%) | ||
May 19, 2020 | 10.52 | 10.52 | 0 | -0.03(-0.28%) | ||
May 18, 2020 | 10.55 | 10.55 | 0 | +0.18(+1.74%) | ||
May 15, 2020 | 10.37 | 10.37 | 0 | +0.01(+0.10%) | ||
May 14, 2020 | 10.36 | 10.36 | 0 | +0.03(+0.29%) | ||
May 13, 2020 | 10.33 | 10.33 | 0 | -0.09(-0.86%) | ||
May 12, 2020 | 10.42 | 10.42 | 0 | -0.06(-0.57%) | ||
May 11, 2020 | 10.48 | 10.48 | 0 | -0.03(-0.29%) | ||
May 08, 2020 | 10.51 | 10.51 | 0 | +0.16(+1.55%) | ||
May 06, 2020 | 10.35 | 10.35 | 0 | -0.04(-0.38%) | ||
May 05, 2020 | 10.39 | 10.39 | 0 | +0.05(+0.48%) | ||
May 04, 2020 | 10.34 | 10.34 | 0 | -0.01(-0.10%) | ||
May 01, 2020 | 10.35 | 10.35 | 0 | -0.13(-1.24%) | ||
Apr 30, 2020 | 10.48 | 10.48 | 0 | -0.07(-0.66%) | ||
Apr 29, 2020 | 10.55 | 10.55 | 0 | +0.13(+1.25%) | ||
Apr 28, 2020 | 10.42 | 10.42 | 0 | +0.03(+0.29%) | ||
Apr 27, 2020 | 10.39 | 10.39 | 0 | +0.08(+0.78%) | ||
Apr 24, 2020 | 10.31 | 10.31 | 0 | +0.04(+0.39%) | ||
Apr 23, 2020 | 10.27 | 10.27 | 0 | +0.09(+0.88%) | ||
Apr 21, 2020 | 10.18 | 10.18 | 0 | -0.13(-1.26%) | ||
Apr 20, 2020 | 10.31 | 10.31 | 0 | -0.08(-0.77%) | ||
Apr 17, 2020 | 10.39 | 10.39 | 0 | +0.13(+1.27%) | ||
Apr 16, 2020 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | ||
Apr 15, 2020 | 10.26 | 10.26 | 0 | -0.11(-1.06%) | ||
Apr 14, 2020 | 10.37 | 10.37 | 0 | +0.11(+1.07%) | ||
Apr 13, 2020 | 10.26 | 10.26 | 0 | -0.05(-0.48%) | ||
Apr 09, 2020 | 10.31 | 10.31 | 0 | +0.17(+1.68%) | ||
Apr 08, 2020 | 10.14 | 10.14 | 0 | +0.12(+1.20%) | ||
Apr 07, 2020 | 10.02 | 10.02 | 0 | +0.05(+0.50%) | ||
Apr 06, 2020 | 9.970 | 9.970 | 0 | +0.25(+2.57%) | ||
Apr 03, 2020 | 9.720 | 9.720 | 0 | -0.07(-0.72%) | ||
Apr 02, 2020 | 9.790 | 9.790 | 0 | +0.08(+0.82%) | ||
Apr 01, 2020 | 9.710 | 9.710 | 0 | -0.20(-2.02%) | ||
Mar 31, 2020 | 9.910 | 9.910 | 0 | -0.02(-0.20%) | ||
Mar 30, 2020 | 9.930 | 9.930 | 0 | +0.13(+1.33%) | ||
Mar 27, 2020 | 9.800 | 9.800 | 0 | -0.08(-0.81%) | ||
Mar 26, 2020 | 9.880 | 9.880 | 0 | +0.23(+2.38%) | ||
Mar 25, 2020 | 9.650 | 9.650 | 0 | +0.14(+1.47%) | ||
Mar 24, 2020 | 9.510 | 9.510 | 0 | +0.33(+3.59%) | ||
Mar 23, 2020 | 9.180 | 9.180 | 0 | -0.08(-0.86%) | ||
Mar 20, 2020 | 9.260 | 9.260 | 0 | -0.09(-0.96%) | ||
Mar 19, 2020 | 9.350 | 9.350 | 0 | -0.05(-0.53%) | ||
Mar 18, 2020 | 9.400 | 9.400 | 0 | -0.44(-4.47%) | ||
Mar 17, 2020 | 9.840 | 9.840 | 0 | -0.42(-4.09%) | ||
Mar 13, 2020 | 10.26 | 10.26 | 0 | -0.30(-2.84%) | ||
Mar 11, 2020 | 10.56 | 10.56 | 0 | -0.24(-2.22%) | ||
Mar 10, 2020 | 10.80 | 10.80 | 0 | +0.10(+0.93%) | ||
Mar 09, 2020 | 10.70 | 10.70 | 0 | -0.43(-3.86%) | ||
Mar 06, 2020 | 11.13 | 11.13 | 0 | -0.08(-0.71%) | ||
Mar 05, 2020 | 11.21 | 11.21 | 0 | -0.12(-1.06%) | ||
Mar 04, 2020 | 11.33 | 11.33 | 0 | +0.15(+1.34%) | ||
Mar 03, 2020 | 11.18 | 11.18 | 0 | -0.04(-0.36%) | ||
Mar 02, 2020 | 11.22 | 11.22 | 0 | +0.14(+1.26%) | ||
Feb 28, 2020 | 11.08 | 11.08 | 0 | -0.05(-0.45%) | ||
Feb 27, 2020 | 11.13 | 11.13 | 0 | -0.17(-1.50%) | ||
Feb 26, 2020 | 11.30 | 11.30 | 0 | -0.03(-0.26%) | ||
Feb 25, 2020 | 11.33 | 11.33 | 0 | -0.11(-0.96%) | ||
Feb 24, 2020 | 11.44 | 11.44 | 0 | -0.14(-1.21%) | ||
Feb 21, 2020 | 11.58 | 11.58 | 0 | -0.02(-0.17%) | ||
Feb 20, 2020 | 11.60 | 11.60 | 0 | -0.01(-0.09%) | ||
Feb 19, 2020 | 11.61 | 11.61 | 0 | +0.02(+0.17%) | ||
Feb 18, 2020 | 11.59 | 11.59 | 0 | -0.01(-0.09%) | ||
Feb 14, 2020 | 11.60 | 11.60 | 0 | +0.01(+0.09%) | ||
Feb 13, 2020 | 11.59 | 11.59 | 0 | -0.01(-0.09%) | ||
Feb 12, 2020 | 11.60 | 11.60 | 0 | +0.03(+0.26%) | ||
Feb 11, 2020 | 11.57 | 11.57 | 0 | +0.02(+0.17%) | ||
Feb 10, 2020 | 11.55 | 11.55 | 0 | +0.02(+0.17%) | ||
Feb 07, 2020 | 11.53 | 11.53 | 0 | -0.02(-0.17%) | ||
Feb 06, 2020 | 11.55 | 11.55 | 0 | +0.01(+0.09%) | ||
Feb 05, 2020 | 11.54 | 11.54 | 0 | +0.04(+0.35%) | ||
Feb 04, 2020 | 11.50 | 11.50 | 0 | +0.05(+0.44%) | ||
Feb 03, 2020 | 11.45 | 11.45 | 0 | +0.02(+0.17%) | ||
Jan 31, 2020 | 11.43 | 11.43 | 0 | -0.06(-0.52%) | ||
Jan 30, 2020 | 11.49 | 11.49 | 0 | +0.00(+0.00%) | ||
Jan 29, 2020 | 11.49 | 11.49 | 0 | +0.00(+0.00%) | ||
Jan 28, 2020 | 11.49 | 11.49 | 0 | +0.04(+0.35%) | ||
Jan 27, 2020 | 11.45 | 11.45 | 0 | -0.07(-0.61%) | ||
Jan 24, 2020 | 11.52 | 11.52 | 0 | -0.03(-0.26%) | ||
Jan 23, 2020 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | ||
Jan 22, 2020 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 11.55 | 11.55 | 0 | -0.01(-0.09%) | ||
Jan 17, 2020 | 11.56 | 11.56 | 0 | +0.01(+0.09%) | ||
Jan 16, 2020 | 11.55 | 11.55 | 0 | +0.03(+0.26%) | ||
Jan 15, 2020 | 11.52 | 11.52 | 0 | +0.02(+0.17%) | ||
Jan 14, 2020 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 11.50 | 11.50 | 0 | +0.03(+0.26%) | ||
Jan 10, 2020 | 11.47 | 11.47 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 11.47 | 11.47 | 0 | +0.02(+0.17%) | ||
Jan 08, 2020 | 11.45 | 11.45 | 0 | +0.01(+0.09%) | ||
Jan 07, 2020 | 11.44 | 11.44 | 0 | -0.01(-0.09%) | ||
Jan 06, 2020 | 11.45 | 11.45 | 0 | +0.01(+0.09%) | ||
Jan 03, 2020 | 11.44 | 11.44 | 0 | -0.01(-0.09%) | ||
Jan 02, 2020 | 11.45 | 11.45 | 0 | +0.03(+0.26%) | ||
Dec 31, 2019 | 11.42 | 11.42 | 0 | +0.00(+0.00%) | ||
Dec 30, 2019 | 11.42 | 11.42 | 0 | -0.02(-0.17%) | ||
Dec 27, 2019 | 11.44 | 11.44 | 0 | +0.01(+0.09%) | ||
Dec 26, 2019 | 11.43 | 11.43 | 0 | +0.02(+0.18%) | ||
Dec 24, 2019 | 11.41 | 11.41 | 0 | +0.01(+0.09%) | ||
Dec 23, 2019 | 11.40 | 11.40 | 0 | -0.01(-0.09%) | ||
Dec 20, 2019 | 11.41 | 11.41 | 0 | -0.52(-4.36%) | ||
Dec 19, 2019 | 11.93 | 11.93 | 0 | +0.02(+0.17%) | ||
Dec 18, 2019 | 11.91 | 11.91 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 11.91 | 11.91 | 0 | +0.01(+0.08%) | ||
Dec 16, 2019 | 11.90 | 11.90 | 0 | +0.05(+0.42%) | ||
Dec 12, 2019 | 11.85 | 11.85 | 0 | +0.02(+0.17%) | ||
Dec 11, 2019 | 11.83 | 11.83 | 0 | +0.03(+0.25%) | ||
Dec 10, 2019 | 11.80 | 11.80 | 0 | -0.01(-0.08%) | ||
Dec 09, 2019 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | ||
Dec 06, 2019 | 11.81 | 11.81 | 0 | +0.04(+0.34%) | ||
Dec 05, 2019 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 11.77 | 11.77 | 0 | +0.03(+0.26%) | ||
Dec 03, 2019 | 11.74 | 11.74 | 0 | -0.01(-0.09%) | ||
Dec 02, 2019 | 11.75 | 11.75 | 0 | -0.04(-0.34%) | ||
Nov 29, 2019 | 11.79 | 11.79 | 0 | -0.02(-0.17%) | ||
Nov 27, 2019 | 11.81 | 11.81 | 0 | +0.01(+0.08%) | ||
Nov 26, 2019 | 11.80 | 11.80 | 0 | +0.01(+0.08%) | ||
Nov 25, 2019 | 11.79 | 11.79 | 0 | +0.04(+0.34%) | ||
Nov 22, 2019 | 11.75 | 11.75 | 0 | +0.01(+0.09%) | ||
Nov 21, 2019 | 11.74 | 11.74 | 0 | -0.03(-0.25%) | ||
Nov 19, 2019 | 11.77 | 11.77 | 0 | +0.01(+0.09%) | ||
Nov 18, 2019 | 11.76 | 11.76 | 0 | -0.01(-0.08%) | ||
Nov 15, 2019 | 11.77 | 11.77 | 0 | +0.04(+0.34%) | ||
Nov 14, 2019 | 11.73 | 11.73 | 0 | +0.01(+0.09%) | ||
Nov 13, 2019 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 11.72 | 11.72 | 0 | +0.01(+0.09%) | ||
Nov 11, 2019 | 11.71 | 11.71 | 0 | -0.01(-0.09%) | ||
Nov 08, 2019 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | ||
Nov 07, 2019 | 11.72 | 11.72 | 0 | -0.01(-0.09%) | ||
Nov 06, 2019 | 11.73 | 11.73 | 0 | +0.01(+0.09%) | ||
Nov 05, 2019 | 11.72 | 11.72 | 0 | -0.02(-0.17%) | ||
Nov 04, 2019 | 11.74 | 11.74 | 0 | +0.06(+0.51%) | ||
Oct 31, 2019 | 11.68 | 11.68 | 0 | -0.01(-0.09%) | ||
Oct 30, 2019 | 11.69 | 11.69 | 0 | +0.02(+0.17%) | ||
Oct 29, 2019 | 11.67 | 11.67 | 0 | +0.01(+0.09%) | ||
Oct 28, 2019 | 11.66 | 11.66 | 0 | +0.00(+0.00%) | ||
Oct 25, 2019 | 11.66 | 11.66 | 0 | +0.01(+0.09%) | ||
Oct 24, 2019 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | ||
Oct 23, 2019 | 11.65 | 11.65 | 0 | +0.02(+0.17%) | ||
Oct 22, 2019 | 11.63 | 11.63 | 0 | +0.00(+0.00%) | ||
Oct 21, 2019 | 11.63 | 11.63 | 0 | +0.02(+0.17%) | ||
Oct 18, 2019 | 11.61 | 11.61 | 0 | -0.01(-0.09%) | ||
Oct 17, 2019 | 11.62 | 11.62 | 0 | +0.01(+0.09%) | ||
Oct 16, 2019 | 11.61 | 11.61 | 0 | +0.00(+0.00%) | ||
Oct 15, 2019 | 11.61 | 11.61 | 0 | +0.03(+0.26%) | ||
Oct 14, 2019 | 11.58 | 11.58 | 0 | -0.01(-0.09%) | ||
Oct 12, 2019 | 11.59 | 11.59 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 11.59 | 11.59 | 0 | +0.05(+0.43%) | ||
Oct 10, 2019 | 11.54 | 11.54 | 0 | +0.01(+0.09%) | ||
Oct 09, 2019 | 11.53 | 11.53 | 0 | +0.02(+0.17%) | ||
Oct 08, 2019 | 11.51 | 11.51 | 0 | -0.06(-0.52%) | ||
Oct 07, 2019 | 11.57 | 11.57 | 0 | -0.03(-0.26%) | ||
Oct 05, 2019 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 11.60 | 11.60 | 0 | +0.07(+0.61%) | ||
Oct 03, 2019 | 11.53 | 11.53 | 0 | +0.03(+0.26%) | ||
Oct 02, 2019 | 11.50 | 11.50 | 0 | -0.08(-0.69%) |