Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 27.58 | 27.58 | 0 | +0.11(+0.40%) | ||
Sep 29, 2020 | 27.47 | 27.47 | 0 | -0.44(-1.58%) | ||
Sep 28, 2020 | 27.91 | 27.91 | 0 | +0.82(+3.03%) | ||
Sep 25, 2020 | 27.09 | 27.09 | 0 | +0.26(+0.97%) | ||
Sep 24, 2020 | 26.83 | 26.83 | 0 | -0.04(-0.15%) | ||
Sep 23, 2020 | 26.87 | 26.87 | 0 | -0.43(-1.58%) | ||
Sep 22, 2020 | 27.30 | 27.30 | 0 | -0.10(-0.36%) | ||
Sep 21, 2020 | 27.40 | 27.40 | 0 | -1.14(-3.99%) | ||
Sep 18, 2020 | 28.54 | 28.54 | 0 | -0.05(-0.17%) | ||
Sep 17, 2020 | 28.59 | 28.59 | 0 | -0.04(-0.14%) | ||
Sep 16, 2020 | 28.63 | 28.63 | 0 | +0.24(+0.85%) | ||
Sep 15, 2020 | 28.39 | 28.39 | 0 | +0.01(+0.04%) | ||
Sep 14, 2020 | 28.38 | 28.38 | 0 | +0.52(+1.87%) | ||
Sep 11, 2020 | 27.86 | 27.86 | 0 | -0.19(-0.68%) | ||
Sep 10, 2020 | 28.05 | 28.05 | 0 | -0.40(-1.41%) | ||
Sep 09, 2020 | 28.45 | 28.45 | 0 | +0.27(+0.96%) | ||
Sep 08, 2020 | 28.18 | 28.18 | 0 | -0.49(-1.71%) | ||
Sep 04, 2020 | 28.67 | 28.67 | 0 | +0.06(+0.21%) | ||
Sep 03, 2020 | 28.61 | 28.61 | 0 | -0.68(-2.32%) | ||
Sep 02, 2020 | 29.29 | 29.29 | 0 | +0.13(+0.45%) | ||
Sep 01, 2020 | 29.16 | 29.16 | 0 | +0.02(+0.07%) | ||
Aug 31, 2020 | 29.14 | 29.14 | 0 | -0.57(-1.92%) | ||
Aug 28, 2020 | 29.71 | 29.71 | 0 | +0.32(+1.09%) | ||
Aug 27, 2020 | 29.39 | 29.39 | 0 | +0.20(+0.69%) | ||
Aug 26, 2020 | 29.19 | 29.19 | 0 | -0.28(-0.95%) | ||
Aug 25, 2020 | 29.47 | 29.47 | 0 | +0.06(+0.20%) | ||
Aug 24, 2020 | 29.41 | 29.41 | 0 | +0.83(+2.90%) | ||
Aug 21, 2020 | 28.58 | 28.58 | 0 | -0.32(-1.11%) | ||
Aug 20, 2020 | 28.90 | 28.90 | 0 | -0.26(-0.89%) | ||
Aug 19, 2020 | 29.16 | 29.16 | 0 | +0.09(+0.31%) | ||
Aug 18, 2020 | 29.07 | 29.07 | 0 | -0.36(-1.22%) | ||
Aug 17, 2020 | 29.43 | 29.43 | 0 | -0.19(-0.64%) | ||
Aug 14, 2020 | 29.62 | 29.62 | 0 | +0.03(+0.10%) | ||
Aug 13, 2020 | 29.59 | 29.59 | 0 | -0.10(-0.34%) | ||
Aug 12, 2020 | 29.69 | 29.69 | 0 | +0.02(+0.07%) | ||
Aug 11, 2020 | 29.67 | 29.67 | 0 | +0.24(+0.82%) | ||
Aug 10, 2020 | 29.43 | 29.43 | 0 | +0.53(+1.83%) | ||
Aug 07, 2020 | 28.90 | 28.90 | 0 | +0.37(+1.30%) | ||
Aug 06, 2020 | 28.53 | 28.53 | 0 | -0.13(-0.45%) | ||
Aug 05, 2020 | 28.66 | 28.66 | 0 | +0.35(+1.24%) | ||
Aug 04, 2020 | 28.31 | 28.31 | 0 | +0.37(+1.32%) | ||
Aug 03, 2020 | 27.94 | 27.94 | 0 | +0.27(+0.98%) | ||
Jul 31, 2020 | 27.67 | 27.67 | 0 | -0.32(-1.14%) | ||
Jul 30, 2020 | 27.99 | 27.99 | 0 | -0.22(-0.78%) | ||
Jul 29, 2020 | 28.21 | 28.21 | 0 | +0.48(+1.73%) | ||
Jul 28, 2020 | 27.73 | 27.73 | 0 | -0.08(-0.29%) | ||
Jul 27, 2020 | 27.81 | 27.81 | 0 | +0.14(+0.51%) | ||
Jul 24, 2020 | 27.67 | 27.67 | 0 | -0.28(-1.00%) | ||
Jul 23, 2020 | 27.95 | 27.95 | 0 | -0.03(-0.11%) | ||
Jul 22, 2020 | 27.98 | 27.98 | 0 | +0.10(+0.36%) | ||
Jul 21, 2020 | 27.88 | 27.88 | 0 | +0.46(+1.68%) | ||
Jul 20, 2020 | 27.42 | 27.42 | 0 | -0.37(-1.33%) | ||
Jul 17, 2020 | 27.79 | 27.79 | 0 | -0.10(-0.36%) | ||
Jul 16, 2020 | 27.89 | 27.89 | 0 | +0.01(+0.04%) | ||
Jul 15, 2020 | 27.88 | 27.88 | 0 | +1.25(+4.69%) | ||
Jul 14, 2020 | 26.63 | 26.63 | 0 | +0.43(+1.64%) | ||
Jul 13, 2020 | 26.20 | 26.20 | 0 | -0.13(-0.49%) | ||
Jul 10, 2020 | 26.33 | 26.33 | 0 | +0.65(+2.53%) | ||
Jul 09, 2020 | 25.68 | 25.68 | 0 | -0.61(-2.32%) | ||
Jul 08, 2020 | 26.29 | 26.29 | 0 | +0.05(+0.19%) | ||
Jul 07, 2020 | 26.24 | 26.24 | 0 | -0.46(-1.72%) | ||
Jul 06, 2020 | 26.70 | 26.70 | 0 | +0.35(+1.33%) | ||
Jul 02, 2020 | 26.35 | 26.35 | 0 | -0.02(-0.08%) | ||
Jul 01, 2020 | 26.37 | 26.37 | 0 | -0.37(-1.38%) | ||
Jun 30, 2020 | 26.74 | 26.74 | 0 | +0.08(+0.30%) | ||
Jun 29, 2020 | 26.66 | 26.66 | 0 | +0.89(+3.45%) | ||
Jun 26, 2020 | 25.77 | 25.77 | 0 | -0.45(-1.72%) | ||
Jun 25, 2020 | 26.22 | 26.22 | 0 | +0.37(+1.43%) | ||
Jun 24, 2020 | 25.85 | 25.85 | 0 | -0.97(-3.62%) | ||
Jun 23, 2020 | 26.82 | 26.82 | 0 | +0.22(+0.83%) | ||
Jun 22, 2020 | 26.60 | 26.60 | 0 | -0.05(-0.19%) | ||
Jun 19, 2020 | 26.65 | 26.65 | 0 | -0.27(-1.00%) | ||
Jun 18, 2020 | 26.92 | 26.92 | 0 | -0.16(-0.59%) | ||
Jun 17, 2020 | 27.08 | 27.08 | 0 | -0.48(-1.74%) | ||
Jun 16, 2020 | 27.56 | 27.56 | 0 | +0.48(+1.77%) | ||
Jun 15, 2020 | 27.08 | 27.08 | 0 | +0.38(+1.42%) | ||
Jun 12, 2020 | 26.70 | 26.70 | 0 | +0.64(+2.46%) | ||
Jun 11, 2020 | 26.06 | 26.06 | 0 | -2.27(-8.01%) | ||
Jun 10, 2020 | 28.33 | 28.33 | 0 | -1.10(-3.74%) | ||
Jun 09, 2020 | 29.43 | 29.43 | 0 | -1.03(-3.38%) | ||
Jun 08, 2020 | 30.46 | 30.46 | 0 | +0.97(+3.29%) | ||
Jun 05, 2020 | 29.49 | 29.49 | 0 | +1.58(+5.66%) | ||
Jun 04, 2020 | 27.91 | 27.91 | 0 | +0.16(+0.58%) | ||
Jun 03, 2020 | 27.75 | 27.75 | 0 | +1.05(+3.93%) | ||
Jun 02, 2020 | 26.70 | 26.70 | 0 | +0.01(+0.04%) | ||
Jun 01, 2020 | 26.69 | 26.69 | 0 | +0.43(+1.64%) | ||
May 29, 2020 | 26.26 | 26.26 | 0 | -0.23(-0.87%) | ||
May 28, 2020 | 26.49 | 26.49 | 0 | -0.67(-2.47%) | ||
May 27, 2020 | 27.16 | 27.16 | 0 | +0.81(+3.07%) | ||
May 26, 2020 | 26.35 | 26.35 | 0 | +1.47(+5.91%) | ||
May 22, 2020 | 24.88 | 24.88 | 0 | +0.14(+0.57%) | ||
May 21, 2020 | 24.74 | 24.74 | 0 | +0.05(+0.20%) | ||
May 20, 2020 | 24.69 | 24.69 | 0 | +0.80(+3.35%) | ||
May 19, 2020 | 23.89 | 23.89 | 0 | -0.71(-2.89%) | ||
May 18, 2020 | 24.60 | 24.60 | 0 | +1.63(+7.10%) | ||
May 15, 2020 | 22.97 | 22.97 | 0 | +0.45(+2.00%) | ||
May 14, 2020 | 22.52 | 22.52 | 0 | +0.01(+0.04%) | ||
May 13, 2020 | 22.51 | 22.51 | 0 | -1.05(-4.46%) | ||
May 12, 2020 | 23.56 | 23.56 | 0 | -1.11(-4.50%) | ||
May 11, 2020 | 24.67 | 24.67 | 0 | -0.44(-1.75%) | ||
May 08, 2020 | 25.11 | 25.11 | 0 | +0.65(+2.66%) | ||
May 07, 2020 | 24.46 | 24.46 | 0 | +0.63(+2.64%) | ||
May 06, 2020 | 23.83 | 23.83 | 0 | -0.44(-1.81%) | ||
May 05, 2020 | 24.27 | 24.27 | 0 | -0.10(-0.41%) | ||
May 04, 2020 | 24.37 | 24.37 | 0 | -0.22(-0.89%) | ||
May 01, 2020 | 24.59 | 24.59 | 0 | -0.87(-3.42%) | ||
Apr 30, 2020 | 25.46 | 25.46 | 0 | -0.91(-3.45%) | ||
Apr 29, 2020 | 26.37 | 26.37 | 0 | +1.43(+5.73%) | ||
Apr 28, 2020 | 24.94 | 24.94 | 0 | +0.52(+2.13%) | ||
Apr 27, 2020 | 24.42 | 24.42 | 0 | +0.93(+3.96%) | ||
Apr 24, 2020 | 23.49 | 23.49 | 0 | +0.21(+0.90%) | ||
Apr 23, 2020 | 23.28 | 23.28 | 0 | +0.50(+2.19%) | ||
Apr 21, 2020 | 22.78 | 22.78 | 0 | -0.71(-3.02%) | ||
Apr 20, 2020 | 23.49 | 23.49 | 0 | -0.43(-1.80%) | ||
Apr 17, 2020 | 23.92 | 23.92 | 0 | +1.04(+4.55%) | ||
Apr 16, 2020 | 22.88 | 22.88 | 0 | -0.25(-1.08%) | ||
Apr 15, 2020 | 23.13 | 23.13 | 0 | -0.99(-4.10%) | ||
Apr 14, 2020 | 24.12 | 24.12 | 0 | +0.55(+2.33%) | ||
Apr 13, 2020 | 23.57 | 23.57 | 0 | -0.77(-3.16%) | ||
Apr 09, 2020 | 24.34 | 24.34 | 0 | +1.02(+4.37%) | ||
Apr 08, 2020 | 23.32 | 23.32 | 0 | +0.94(+4.20%) | ||
Apr 07, 2020 | 22.38 | 22.38 | 0 | +0.25(+1.13%) | ||
Apr 06, 2020 | 22.13 | 22.13 | 0 | +1.93(+9.55%) | ||
Apr 03, 2020 | 20.20 | 20.20 | 0 | -0.99(-4.67%) | ||
Apr 02, 2020 | 21.19 | 21.19 | 0 | +0.18(+0.86%) | ||
Apr 01, 2020 | 21.01 | 21.01 | 0 | -1.61(-7.12%) | ||
Mar 31, 2020 | 22.62 | 22.62 | 0 | -0.07(-0.31%) | ||
Mar 30, 2020 | 22.69 | 22.69 | 0 | +0.07(+0.31%) | ||
Mar 27, 2020 | 22.62 | 22.62 | 0 | -1.07(-4.52%) | ||
Mar 26, 2020 | 23.69 | 23.69 | 0 | +1.32(+5.90%) | ||
Mar 25, 2020 | 22.37 | 22.37 | 0 | +0.65(+2.99%) | ||
Mar 24, 2020 | 21.72 | 21.72 | 0 | +2.08(+10.59%) | ||
Mar 23, 2020 | 19.64 | 19.64 | 0 | -0.60(-2.96%) | ||
Mar 20, 2020 | 20.24 | 20.24 | 0 | -1.07(-5.02%) | ||
Mar 19, 2020 | 21.31 | 21.31 | 0 | +1.69(+8.61%) | ||
Mar 18, 2020 | 19.62 | 19.62 | 0 | -2.81(-12.53%) | ||
Mar 17, 2020 | 22.43 | 22.43 | 0 | +0.80(+3.70%) | ||
Mar 16, 2020 | 21.63 | 21.63 | 0 | -3.01(-12.22%) | ||
Mar 13, 2020 | 24.64 | 24.64 | 0 | +1.36(+5.84%) | ||
Mar 12, 2020 | 23.28 | 23.28 | 0 | -3.72(-13.78%) | ||
Mar 11, 2020 | 27.00 | 27.00 | 0 | -1.85(-6.41%) | ||
Mar 10, 2020 | 28.85 | 28.85 | 0 | +0.71(+2.52%) | ||
Mar 09, 2020 | 28.14 | 28.14 | 0 | -2.69(-8.73%) | ||
Mar 06, 2020 | 30.83 | 30.83 | 0 | -0.77(-2.44%) | ||
Mar 05, 2020 | 31.60 | 31.60 | 0 | -1.65(-4.96%) | ||
Mar 04, 2020 | 33.25 | 33.25 | 0 | +0.79(+2.43%) | ||
Mar 03, 2020 | 32.46 | 32.46 | 0 | -0.90(-2.70%) | ||
Mar 02, 2020 | 33.36 | 33.36 | 0 | +0.35(+1.06%) | ||
Feb 28, 2020 | 33.01 | 33.01 | 0 | -0.25(-0.75%) | ||
Feb 27, 2020 | 33.26 | 33.26 | 0 | -0.65(-1.92%) | ||
Feb 26, 2020 | 33.91 | 33.91 | 0 | -0.68(-1.97%) | ||
Feb 25, 2020 | 34.59 | 34.59 | 0 | -0.97(-2.73%) | ||
Feb 24, 2020 | 35.56 | 35.56 | 0 | -1.04(-2.84%) | ||
Feb 21, 2020 | 36.60 | 36.60 | 0 | -0.34(-0.92%) | ||
Feb 20, 2020 | 36.94 | 36.94 | 0 | +0.04(+0.11%) | ||
Feb 19, 2020 | 36.90 | 36.90 | 0 | +0.07(+0.19%) | ||
Feb 18, 2020 | 36.83 | 36.83 | 0 | -0.17(-0.46%) | ||
Feb 14, 2020 | 37.00 | 37.00 | 0 | +0.01(+0.03%) | ||
Feb 13, 2020 | 36.99 | 36.99 | 0 | -0.24(-0.64%) | ||
Feb 12, 2020 | 37.23 | 37.23 | 0 | +0.35(+0.95%) | ||
Feb 11, 2020 | 36.88 | 36.88 | 0 | +0.69(+1.91%) | ||
Feb 10, 2020 | 36.19 | 36.19 | 0 | -0.16(-0.44%) | ||
Feb 07, 2020 | 36.35 | 36.35 | 0 | -0.68(-1.84%) | ||
Feb 06, 2020 | 37.03 | 37.03 | 0 | -0.31(-0.83%) | ||
Feb 05, 2020 | 37.34 | 37.34 | 0 | +0.98(+2.70%) | ||
Feb 04, 2020 | 36.36 | 36.36 | 0 | +0.50(+1.39%) | ||
Feb 03, 2020 | 35.86 | 35.86 | 0 | +0.36(+1.01%) | ||
Jan 31, 2020 | 35.50 | 35.50 | 0 | -0.87(-2.39%) | ||
Jan 30, 2020 | 36.37 | 36.37 | 0 | -0.24(-0.66%) | ||
Jan 29, 2020 | 36.61 | 36.61 | 0 | -0.22(-0.60%) | ||
Jan 28, 2020 | 36.83 | 36.83 | 0 | +0.27(+0.74%) | ||
Jan 27, 2020 | 36.56 | 36.56 | 0 | -0.46(-1.24%) | ||
Jan 24, 2020 | 37.02 | 37.02 | 0 | -0.61(-1.62%) | ||
Jan 23, 2020 | 37.63 | 37.63 | 0 | -0.09(-0.24%) | ||
Jan 22, 2020 | 37.72 | 37.72 | 0 | -0.11(-0.29%) | ||
Jan 21, 2020 | 37.83 | 37.83 | 0 | -0.40(-1.05%) | ||
Jan 17, 2020 | 38.23 | 38.23 | 0 | -0.29(-0.75%) | ||
Jan 16, 2020 | 38.52 | 38.52 | 0 | +0.59(+1.56%) | ||
Jan 15, 2020 | 37.93 | 37.93 | 0 | +0.28(+0.74%) | ||
Jan 14, 2020 | 37.65 | 37.65 | 0 | -0.06(-0.16%) | ||
Jan 13, 2020 | 37.71 | 37.71 | 0 | +0.24(+0.64%) | ||
Jan 10, 2020 | 37.47 | 37.47 | 0 | +0.10(+0.27%) | ||
Jan 09, 2020 | 37.37 | 37.37 | 0 | -0.15(-0.40%) | ||
Jan 08, 2020 | 37.52 | 37.52 | 0 | +0.02(+0.05%) | ||
Jan 07, 2020 | 37.50 | 37.50 | 0 | +0.05(+0.13%) | ||
Jan 06, 2020 | 37.45 | 37.45 | 0 | +0.14(+0.38%) | ||
Jan 03, 2020 | 37.31 | 37.31 | 0 | -0.15(-0.40%) | ||
Jan 02, 2020 | 37.46 | 37.46 | 0 | -0.12(-0.32%) | ||
Dec 31, 2019 | 37.58 | 37.58 | 0 | +0.05(+0.13%) | ||
Dec 30, 2019 | 37.53 | 37.53 | 0 | +0.04(+0.11%) | ||
Dec 27, 2019 | 37.49 | 37.49 | 0 | -0.16(-0.42%) | ||
Dec 26, 2019 | 37.65 | 37.65 | 0 | -0.10(-0.26%) | ||
Dec 24, 2019 | 37.75 | 37.75 | 0 | +0.16(+0.43%) | ||
Dec 23, 2019 | 37.59 | 37.59 | 0 | -0.03(-0.08%) | ||
Dec 20, 2019 | 37.62 | 37.62 | 0 | -0.27(-0.71%) | ||
Dec 19, 2019 | 37.89 | 37.89 | 0 | +0.13(+0.34%) | ||
Dec 18, 2019 | 37.76 | 37.76 | 0 | +0.12(+0.32%) | ||
Dec 17, 2019 | 37.64 | 37.64 | 0 | +0.18(+0.48%) | ||
Dec 16, 2019 | 37.46 | 37.46 | 0 | +0.20(+0.54%) | ||
Dec 13, 2019 | 37.26 | 37.26 | 0 | -0.03(-0.08%) | ||
Dec 12, 2019 | 37.29 | 37.29 | 0 | +0.23(+0.62%) | ||
Dec 11, 2019 | 37.06 | 37.06 | 0 | +0.18(+0.49%) | ||
Dec 10, 2019 | 36.88 | 36.88 | 0 | -0.09(-0.24%) | ||
Dec 09, 2019 | 36.97 | 36.97 | 0 | -0.15(-0.40%) | ||
Dec 06, 2019 | 37.12 | 37.12 | 0 | +0.36(+0.98%) | ||
Dec 05, 2019 | 36.76 | 36.76 | 0 | +0.26(+0.71%) | ||
Dec 04, 2019 | 36.50 | 36.50 | 0 | +0.29(+0.80%) | ||
Dec 03, 2019 | 36.21 | 36.21 | 0 | -0.28(-0.77%) | ||
Dec 02, 2019 | 36.49 | 36.49 | 0 | -0.09(-0.25%) | ||
Nov 29, 2019 | 36.58 | 36.58 | 0 | -0.18(-0.49%) | ||
Nov 27, 2019 | 36.76 | 36.76 | 0 | +0.02(+0.05%) | ||
Nov 26, 2019 | 36.74 | 36.74 | 0 | -0.06(-0.16%) | ||
Nov 25, 2019 | 36.80 | 36.80 | 0 | +0.79(+2.19%) | ||
Nov 22, 2019 | 36.01 | 36.01 | 0 | +0.13(+0.36%) | ||
Nov 21, 2019 | 35.88 | 35.88 | 0 | +0.09(+0.25%) | ||
Nov 19, 2019 | 35.79 | 35.79 | 0 | +0.21(+0.59%) | ||
Nov 18, 2019 | 35.58 | 35.58 | 0 | -0.16(-0.45%) | ||
Nov 15, 2019 | 35.74 | 35.74 | 0 | +0.24(+0.68%) | ||
Nov 14, 2019 | 35.50 | 35.50 | 0 | -0.28(-0.78%) | ||
Nov 13, 2019 | 35.78 | 35.78 | 0 | -0.17(-0.47%) | ||
Nov 12, 2019 | 35.95 | 35.95 | 0 | -0.06(-0.17%) | ||
Nov 11, 2019 | 36.01 | 36.01 | 0 | -0.08(-0.22%) | ||
Nov 08, 2019 | 36.09 | 36.09 | 0 | +0.58(+1.63%) | ||
Nov 07, 2019 | 35.51 | 35.51 | 0 | +0.30(+0.85%) | ||
Nov 06, 2019 | 35.21 | 35.21 | 0 | -0.26(-0.73%) | ||
Nov 05, 2019 | 35.47 | 35.47 | 0 | -0.06(-0.17%) | ||
Nov 04, 2019 | 35.53 | 35.53 | 0 | +0.31(+0.88%) | ||
Nov 01, 2019 | 35.22 | 35.22 | 0 | +0.59(+1.70%) | ||
Oct 31, 2019 | 34.63 | 34.63 | 0 | -0.08(-0.23%) | ||
Oct 30, 2019 | 34.71 | 34.71 | 0 | -0.04(-0.12%) | ||
Oct 29, 2019 | 34.75 | 34.75 | 0 | +0.10(+0.29%) | ||
Oct 28, 2019 | 34.65 | 34.65 | 0 | +0.18(+0.52%) | ||
Oct 25, 2019 | 34.47 | 34.47 | 0 | +0.19(+0.55%) | ||
Oct 24, 2019 | 34.28 | 34.28 | 0 | -0.51(-1.47%) | ||
Oct 23, 2019 | 34.79 | 34.79 | 0 | +0.02(+0.06%) | ||
Oct 22, 2019 | 34.77 | 34.77 | 0 | +0.11(+0.32%) | ||
Oct 21, 2019 | 34.66 | 34.66 | 0 | +0.43(+1.26%) | ||
Oct 18, 2019 | 34.23 | 34.23 | 0 | -0.16(-0.47%) | ||
Oct 17, 2019 | 34.39 | 34.39 | 0 | +0.32(+0.94%) | ||
Oct 16, 2019 | 34.07 | 34.07 | 0 | -0.14(-0.41%) | ||
Oct 15, 2019 | 34.21 | 34.21 | 0 | +0.32(+0.94%) | ||
Oct 14, 2019 | 33.89 | 33.89 | 0 | -0.14(-0.41%) | ||
Oct 12, 2019 | 34.03 | 34.03 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 34.03 | 34.03 | 0 | +0.70(+2.10%) | ||
Oct 10, 2019 | 33.33 | 33.33 | 0 | +0.10(+0.30%) | ||
Oct 09, 2019 | 33.23 | 33.23 | 0 | +0.16(+0.48%) | ||
Oct 08, 2019 | 33.07 | 33.07 | 0 | -0.49(-1.46%) | ||
Oct 07, 2019 | 33.56 | 33.56 | 0 | -0.13(-0.39%) | ||
Oct 05, 2019 | 33.69 | 33.69 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 33.69 | 33.69 | 0 | +0.26(+0.78%) | ||
Oct 03, 2019 | 33.43 | 33.43 | 0 | -0.14(-0.42%) | ||
Oct 02, 2019 | 33.57 | 33.57 | 0 | -0.45(-1.32%) |