Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 40.87 | 40.87 | 0 | +0.21(+0.52%) | ||
Sep 27, 2018 | 40.66 | 40.66 | 0 | +0.04(+0.10%) | ||
Sep 26, 2018 | 40.62 | 40.62 | 0 | -0.17(-0.42%) | ||
Sep 25, 2018 | 40.79 | 40.79 | 0 | +0.20(+0.49%) | ||
Sep 24, 2018 | 40.59 | 40.59 | 0 | +0.01(+0.02%) | ||
Sep 21, 2018 | 40.58 | 40.58 | 0 | -0.29(-0.71%) | ||
Sep 20, 2018 | 40.87 | 40.87 | 0 | +0.27(+0.67%) | ||
Sep 19, 2018 | 40.60 | 40.60 | 0 | -0.25(-0.61%) | ||
Sep 18, 2018 | 40.85 | 40.85 | 0 | +0.23(+0.57%) | ||
Sep 17, 2018 | 40.62 | 40.62 | 0 | -0.63(-1.53%) | ||
Sep 14, 2018 | 41.25 | 41.25 | 0 | -0.01(-0.02%) | ||
Sep 13, 2018 | 41.26 | 41.26 | 0 | +0.16(+0.39%) | ||
Sep 12, 2018 | 41.10 | 41.10 | 0 | -0.02(-0.05%) | ||
Sep 11, 2018 | 41.12 | 41.12 | 0 | +0.21(+0.51%) | ||
Sep 10, 2018 | 40.91 | 40.91 | 0 | +0.25(+0.61%) | ||
Sep 07, 2018 | 40.66 | 40.66 | 0 | -0.01(-0.02%) | ||
Sep 06, 2018 | 40.67 | 40.67 | 0 | -0.14(-0.34%) | ||
Sep 05, 2018 | 40.81 | 40.81 | 0 | -0.49(-1.19%) | ||
Sep 04, 2018 | 41.30 | 41.30 | 0 | +0.19(+0.46%) | ||
Aug 31, 2018 | 41.11 | 41.11 | 41.11 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 41.11 | 41.11 | 0 | -0.21(-0.51%) | ||
Aug 29, 2018 | 41.32 | 41.32 | 0 | +0.25(+0.61%) | ||
Aug 28, 2018 | 41.07 | 41.07 | 0 | +0.18(+0.44%) | ||
Aug 27, 2018 | 40.89 | 40.89 | 0 | +0.35(+0.86%) | ||
Aug 24, 2018 | 40.54 | 40.54 | 0 | +0.42(+1.05%) | ||
Aug 23, 2018 | 40.12 | 40.12 | 0 | +0.05(+0.12%) | ||
Aug 22, 2018 | 40.07 | 40.07 | 0 | +0.16(+0.40%) | ||
Aug 21, 2018 | 39.91 | 39.91 | 0 | +0.38(+0.96%) | ||
Aug 20, 2018 | 39.53 | 39.53 | 0 | +0.13(+0.33%) | ||
Aug 17, 2018 | 39.40 | 39.40 | 0 | +0.17(+0.43%) | ||
Aug 16, 2018 | 39.23 | 39.23 | 0 | +0.37(+0.95%) | ||
Aug 15, 2018 | 38.86 | 38.86 | 0 | -0.51(-1.30%) | ||
Aug 14, 2018 | 39.37 | 39.37 | 0 | +0.15(+0.38%) | ||
Aug 13, 2018 | 39.22 | 39.22 | 0 | -0.07(-0.18%) | ||
Aug 10, 2018 | 39.29 | 39.29 | 0 | +0.09(+0.23%) | ||
Aug 09, 2018 | 39.20 | 39.20 | 0 | +0.18(+0.46%) | ||
Aug 08, 2018 | 39.02 | 39.02 | 0 | -0.17(-0.43%) | ||
Aug 07, 2018 | 39.19 | 39.19 | 0 | +0.28(+0.72%) | ||
Aug 06, 2018 | 38.91 | 38.91 | 0 | +0.39(+1.01%) | ||
Aug 03, 2018 | 38.52 | 38.52 | 0 | -0.31(-0.80%) | ||
Aug 02, 2018 | 38.83 | 38.83 | 0 | +0.45(+1.17%) | ||
Aug 01, 2018 | 38.38 | 38.38 | 0 | +0.12(+0.31%) | ||
Jul 31, 2018 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | +0.14(+0.37%) |
Jul 30, 2018 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | -0.59(-1.52%) |
Jul 27, 2018 | 38.71 | 38.71 | 0 | -0.62(-1.58%) | ||
Jul 26, 2018 | 39.33 | 39.33 | 0 | -0.17(-0.43%) | ||
Jul 25, 2018 | 39.50 | 39.50 | 0 | +0.43(+1.10%) | ||
Jul 24, 2018 | 39.07 | 39.07 | 0 | -0.56(-1.41%) | ||
Jul 23, 2018 | 39.63 | 39.63 | 0 | -0.07(-0.18%) | ||
Jul 20, 2018 | 39.70 | 39.70 | 0 | -0.06(-0.15%) | ||
Jul 19, 2018 | 39.76 | 39.76 | 0 | -0.06(-0.15%) | ||
Jul 18, 2018 | 39.82 | 39.82 | 0 | +0.12(+0.30%) | ||
Jul 17, 2018 | 39.70 | 39.70 | 0 | +0.42(+1.07%) | ||
Jul 16, 2018 | 39.28 | 39.28 | 0 | -0.21(-0.53%) | ||
Jul 13, 2018 | 39.49 | 39.49 | 0 | -0.05(-0.13%) | ||
Jul 12, 2018 | 39.54 | 39.54 | 0 | +0.43(+1.10%) | ||
Jul 11, 2018 | 39.11 | 39.11 | 0 | -0.34(-0.86%) | ||
Jul 10, 2018 | 39.45 | 39.45 | 0 | +0.00(+0.00%) | ||
Jul 09, 2018 | 39.45 | 39.45 | 0 | +0.15(+0.38%) | ||
Jul 06, 2018 | 39.30 | 39.30 | 0 | +0.42(+1.08%) | ||
Jul 05, 2018 | 38.88 | 38.88 | 0 | +0.35(+0.91%) | ||
Jul 03, 2018 | 38.53 | 38.53 | 0 | -0.04(-0.10%) | ||
Jul 02, 2018 | 38.57 | 38.57 | 0 | +0.13(+0.34%) | ||
Jun 29, 2018 | 38.44 | 38.44 | 38.44 | 0 | +0.32(+0.84%) | |
Jun 28, 2018 | 38.12 | 38.12 | 38.12 | 0 | +0.30(+0.79%) | |
Jun 27, 2018 | 37.82 | 37.82 | 37.82 | 0 | -0.76(-1.97%) | |
Jun 26, 2018 | 38.58 | 38.58 | 38.58 | 0 | +0.22(+0.57%) | |
Jun 25, 2018 | 38.36 | 38.36 | 38.36 | 0 | -0.89(-2.27%) | |
Jun 22, 2018 | 39.25 | 39.25 | 39.25 | 0 | -0.39(-0.98%) | |
Jun 21, 2018 | 39.64 | 39.64 | 39.64 | 0 | -0.40(-1.00%) | |
Jun 20, 2018 | 40.04 | 40.04 | 40.04 | 0 | +0.29(+0.73%) | |
Jun 19, 2018 | 39.75 | 39.75 | 39.75 | 0 | -0.17(-0.43%) | |
Jun 18, 2018 | 39.92 | 39.92 | 39.92 | 0 | +0.09(+0.23%) | |
Jun 15, 2018 | 39.83 | 39.83 | 39.83 | 0 | -0.09(-0.23%) | |
Jun 14, 2018 | 39.92 | 39.92 | 39.92 | 0 | +0.11(+0.28%) | |
Jun 13, 2018 | 39.81 | 39.81 | 39.81 | 0 | -0.19(-0.47%) | |
Jun 12, 2018 | 40.00 | 40.00 | 40.00 | 0 | +0.64(+1.63%) | |
Jun 08, 2018 | 39.36 | 39.36 | 39.36 | 0 | +0.33(+0.85%) | |
Jun 07, 2018 | 39.03 | 39.03 | 39.03 | 0 | -0.43(-1.09%) | |
Jun 06, 2018 | 39.46 | 39.46 | 39.46 | 0 | +0.18(+0.46%) | |
Jun 05, 2018 | 39.28 | 39.28 | 39.28 | 0 | +0.14(+0.36%) | |
Jun 04, 2018 | 39.14 | 39.14 | 39.14 | 0 | +0.19(+0.49%) | |
Jun 01, 2018 | 38.95 | 38.95 | 38.95 | 0 | +0.44(+1.14%) | |
May 31, 2018 | 38.51 | 38.51 | 38.51 | 0 | -0.29(-0.75%) | |
May 30, 2018 | 38.80 | 38.80 | 38.80 | 0 | +0.42(+1.09%) | |
May 29, 2018 | 38.38 | 38.38 | 38.38 | 0 | -0.07(-0.18%) | |
May 25, 2018 | 38.45 | 38.45 | 38.45 | 0 | +0.02(+0.05%) | |
May 24, 2018 | 38.43 | 38.43 | 38.43 | 0 | +0.10(+0.26%) | |
May 23, 2018 | 38.33 | 38.33 | 38.33 | 0 | +0.20(+0.52%) | |
May 22, 2018 | 38.13 | 38.13 | 38.13 | 0 | -0.17(-0.44%) | |
May 21, 2018 | 38.30 | 38.30 | 38.30 | 0 | +0.13(+0.34%) | |
May 18, 2018 | 38.17 | 38.17 | 38.17 | 0 | +0.14(+0.37%) | |
May 17, 2018 | 38.03 | 38.03 | 38.03 | 0 | +0.11(+0.29%) | |
May 16, 2018 | 37.92 | 37.92 | 37.92 | 0 | +0.24(+0.64%) | |
May 15, 2018 | 37.68 | 37.68 | 37.68 | 0 | -0.13(-0.34%) | |
May 14, 2018 | 37.81 | 37.81 | 37.81 | 0 | -0.14(-0.37%) | |
May 11, 2018 | 37.95 | 37.95 | 37.95 | 0 | +0.27(+0.72%) | |
May 10, 2018 | 37.68 | 37.68 | 37.68 | 0 | +0.46(+1.24%) | |
May 09, 2018 | 37.22 | 37.22 | 37.22 | 0 | +0.33(+0.89%) | |
May 08, 2018 | 36.89 | 36.89 | 36.89 | 0 | +0.06(+0.16%) | |
May 07, 2018 | 36.83 | 36.83 | 36.83 | 0 | +0.32(+0.88%) | |
May 04, 2018 | 36.51 | 36.51 | 36.51 | 0 | +0.47(+1.30%) | |
May 03, 2018 | 36.04 | 36.04 | 36.04 | 0 | +0.04(+0.11%) | |
May 02, 2018 | 36.00 | 36.00 | 36.00 | 0 | +0.21(+0.59%) | |
May 01, 2018 | 35.79 | 35.79 | 35.79 | 0 | +0.31(+0.87%) | |
Apr 30, 2018 | 35.48 | 35.48 | 35.48 | 0 | -0.38(-1.06%) | |
Apr 27, 2018 | 35.86 | 35.86 | 35.86 | 0 | -0.07(-0.19%) | |
Apr 26, 2018 | 35.93 | 35.93 | 35.93 | 0 | +0.46(+1.30%) | |
Apr 25, 2018 | 35.47 | 35.47 | 35.47 | 0 | -0.12(-0.34%) | |
Apr 24, 2018 | 35.59 | 35.59 | 35.59 | 0 | -0.56(-1.55%) | |
Apr 23, 2018 | 36.15 | 36.15 | 36.15 | 0 | -0.10(-0.28%) | |
Apr 20, 2018 | 36.25 | 36.25 | 36.25 | 0 | -0.36(-0.98%) | |
Apr 19, 2018 | 36.61 | 36.61 | 36.61 | 0 | -0.53(-1.43%) | |
Apr 18, 2018 | 37.14 | 37.14 | 37.14 | 0 | +0.05(+0.13%) | |
Apr 17, 2018 | 37.09 | 37.09 | 37.09 | 0 | +0.73(+2.01%) | |
Apr 16, 2018 | 36.36 | 36.36 | 36.36 | 0 | +0.21(+0.58%) | |
Apr 13, 2018 | 36.15 | 36.15 | 36.15 | 0 | -0.35(-0.96%) | |
Apr 12, 2018 | 36.50 | 36.50 | 36.50 | 0 | +0.34(+0.94%) | |
Apr 11, 2018 | 36.16 | 36.16 | 36.16 | 0 | +0.01(+0.03%) | |
Apr 10, 2018 | 36.15 | 36.15 | 36.15 | 0 | +0.71(+2.00%) | |
Apr 09, 2018 | 35.44 | 35.44 | 35.44 | 0 | +0.83(+2.40%) | |
Apr 06, 2018 | 34.61 | 34.61 | 34.61 | 0 | -0.84(-2.37%) | |
Apr 05, 2018 | 35.45 | 35.45 | 35.45 | 0 | +0.03(+0.08%) | |
Apr 04, 2018 | 35.42 | 35.42 | 35.42 | 0 | +0.63(+1.81%) | |
Apr 03, 2018 | 34.79 | 34.79 | 34.79 | 0 | +0.36(+1.05%) | |
Apr 02, 2018 | 34.43 | 34.43 | 34.43 | 0 | -1.15(-3.23%) | |
Mar 29, 2018 | 35.58 | 35.58 | 35.58 | 0 | +0.55(+1.57%) | |
Mar 28, 2018 | 35.03 | 35.03 | 35.03 | 0 | -0.25(-0.71%) | |
Mar 27, 2018 | 35.28 | 35.28 | 35.28 | 0 | -1.07(-2.94%) | |
Mar 26, 2018 | 36.35 | 36.35 | 36.35 | 0 | +0.89(+2.51%) | |
Mar 23, 2018 | 35.46 | 35.46 | 35.46 | 0 | -0.69(-1.91%) | |
Mar 22, 2018 | 36.15 | 36.15 | 36.15 | 0 | -0.99(-2.67%) | |
Mar 21, 2018 | 37.14 | 37.14 | 37.14 | 0 | +0.15(+0.41%) | |
Mar 20, 2018 | 36.99 | 36.99 | 36.99 | 0 | +0.24(+0.65%) | |
Mar 19, 2018 | 36.75 | 36.75 | 36.75 | 0 | -0.57(-1.53%) | |
Mar 16, 2018 | 37.32 | 37.32 | 37.32 | 0 | -0.12(-0.32%) | |
Mar 15, 2018 | 37.44 | 37.44 | 37.44 | 0 | -0.24(-0.64%) | |
Mar 14, 2018 | 37.68 | 37.68 | 37.68 | 0 | +0.04(+0.11%) | |
Mar 13, 2018 | 37.64 | 37.64 | 37.64 | 0 | -0.29(-0.76%) | |
Mar 12, 2018 | 37.93 | 37.93 | 37.93 | 0 | +0.04(+0.11%) | |
Mar 09, 2018 | 37.89 | 37.89 | 37.89 | 0 | +0.37(+0.99%) | |
Mar 08, 2018 | 37.52 | 37.52 | 37.52 | 0 | +0.27(+0.72%) | |
Mar 07, 2018 | 37.25 | 37.25 | 37.25 | 0 | +0.29(+0.78%) | |
Mar 06, 2018 | 36.96 | 36.96 | 36.96 | 0 | +0.17(+0.46%) | |
Mar 05, 2018 | 36.79 | 36.79 | 36.79 | 0 | +0.48(+1.32%) | |
Mar 02, 2018 | 36.31 | 36.31 | 36.31 | 0 | +0.55(+1.54%) | |
Mar 01, 2018 | 35.76 | 35.76 | 35.76 | 0 | -0.14(-0.39%) | |
Feb 28, 2018 | 35.90 | 35.90 | 35.90 | 0 | -0.38(-1.05%) | |
Feb 27, 2018 | 36.28 | 36.28 | 36.28 | 0 | -0.26(-0.71%) | |
Feb 26, 2018 | 36.54 | 36.54 | 36.54 | 0 | +0.35(+0.97%) | |
Feb 23, 2018 | 36.19 | 36.19 | 36.19 | 0 | +0.66(+1.86%) | |
Feb 22, 2018 | 35.53 | 35.53 | 35.53 | 0 | -0.65(-1.80%) | |
Feb 21, 2018 | 36.18 | 36.18 | 36.18 | 0 | -0.17(-0.47%) | |
Feb 20, 2018 | 36.35 | 36.35 | 36.35 | 0 | -0.04(-0.11%) | |
Feb 16, 2018 | 36.39 | 36.39 | 36.39 | 0 | +0.07(+0.19%) | |
Feb 15, 2018 | 36.32 | 36.32 | 36.32 | 0 | +0.31(+0.86%) | |
Feb 14, 2018 | 36.01 | 36.01 | 36.01 | 0 | +0.77(+2.19%) | |
Feb 13, 2018 | 35.24 | 35.24 | 35.24 | 0 | +0.20(+0.57%) | |
Feb 12, 2018 | 35.04 | 35.04 | 35.04 | 0 | +0.58(+1.68%) | |
Feb 09, 2018 | 34.46 | 34.46 | 34.46 | 0 | +0.39(+1.14%) | |
Feb 08, 2018 | 34.07 | 34.07 | 34.07 | 0 | -1.27(-3.59%) | |
Feb 07, 2018 | 35.34 | 35.34 | 35.34 | 0 | -0.01(-0.03%) | |
Feb 06, 2018 | 35.35 | 35.35 | 35.35 | 0 | +0.47(+1.35%) | |
Feb 05, 2018 | 34.88 | 34.88 | 34.88 | 0 | -1.12(-3.11%) | |
Feb 02, 2018 | 36.00 | 36.00 | 36.00 | 0 | -0.71(-1.93%) | |
Feb 01, 2018 | 36.71 | 36.71 | 36.71 | 0 | -0.02(-0.05%) | |
Jan 31, 2018 | 36.73 | 36.73 | 36.73 | 0 | -0.19(-0.51%) | |
Jan 30, 2018 | 36.92 | 36.92 | 36.92 | 0 | -0.47(-1.26%) | |
Jan 29, 2018 | 37.39 | 37.39 | 37.39 | 0 | -0.18(-0.48%) | |
Jan 26, 2018 | 37.57 | 37.57 | 37.57 | 0 | +0.55(+1.49%) | |
Jan 25, 2018 | 37.02 | 37.02 | 37.02 | 0 | -0.10(-0.27%) | |
Jan 24, 2018 | 37.12 | 37.12 | 37.12 | 0 | -0.14(-0.38%) | |
Jan 23, 2018 | 37.26 | 37.26 | 37.26 | 0 | +0.24(+0.65%) | |
Jan 22, 2018 | 37.02 | 37.02 | 37.02 | 0 | +0.43(+1.18%) | |
Jan 19, 2018 | 36.59 | 36.59 | 36.59 | 0 | +0.36(+0.99%) | |
Jan 18, 2018 | 36.23 | 36.23 | 36.23 | 0 | -0.02(-0.06%) | |
Jan 17, 2018 | 36.25 | 36.25 | 36.25 | 0 | +0.52(+1.46%) | |
Jan 16, 2018 | 35.73 | 35.73 | 35.73 | 0 | -0.40(-1.11%) | |
Jan 12, 2018 | 36.13 | 36.13 | 36.13 | 0 | +0.21(+0.58%) | |
Jan 11, 2018 | 35.92 | 35.92 | 35.92 | 0 | +0.40(+1.13%) | |
Jan 10, 2018 | 35.52 | 35.52 | 35.52 | 0 | -0.18(-0.50%) | |
Jan 09, 2018 | 35.70 | 35.70 | 35.70 | 0 | +0.14(+0.39%) | |
Jan 08, 2018 | 35.56 | 35.56 | 35.56 | 0 | +0.14(+0.40%) | |
Jan 05, 2018 | 35.42 | 35.42 | 35.42 | 0 | +0.17(+0.48%) | |
Jan 04, 2018 | 35.25 | 35.25 | 35.25 | 0 | -0.01(-0.03%) | |
Jan 03, 2018 | 35.26 | 35.26 | 35.26 | 0 | +0.08(+0.23%) | |
Jan 02, 2018 | 35.18 | 35.18 | 35.18 | 0 | +0.39(+1.12%) | |
Dec 29, 2017 | 34.79 | 34.79 | 34.79 | 0 | -0.25(-0.71%) | |
Dec 28, 2017 | 35.04 | 35.04 | 35.04 | 0 | +0.10(+0.29%) | |
Dec 27, 2017 | 34.94 | 34.94 | 34.94 | 0 | +0.13(+0.37%) | |
Dec 26, 2017 | 34.81 | 34.81 | 34.81 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 34.81 | 34.81 | 34.81 | 0 | +0.40(+1.16%) | |
Dec 21, 2017 | 34.41 | 34.41 | 34.41 | 0 | -0.01(-0.03%) | |
Dec 20, 2017 | 34.42 | 34.42 | 34.42 | 0 | +0.18(+0.53%) | |
Dec 19, 2017 | 34.24 | 34.24 | 34.24 | 0 | -0.10(-0.29%) | |
Dec 18, 2017 | 34.34 | 34.34 | 34.34 | 0 | +0.41(+1.21%) | |
Dec 15, 2017 | 33.93 | 33.93 | 33.93 | 0 | +0.32(+0.95%) | |
Dec 14, 2017 | 33.61 | 33.61 | 33.61 | 0 | -0.25(-0.74%) | |
Dec 13, 2017 | 33.86 | 33.86 | 33.86 | 0 | +0.30(+0.89%) | |
Dec 12, 2017 | 33.56 | 33.56 | 33.56 | 0 | -0.27(-0.80%) | |
Dec 11, 2017 | 33.83 | 33.83 | 33.83 | 0 | +0.12(+0.36%) | |
Dec 08, 2017 | 33.71 | 33.71 | 33.71 | 0 | +0.33(+0.99%) | |
Dec 07, 2017 | 33.38 | 33.38 | 33.38 | 0 | +0.85(+2.61%) | |
Dec 06, 2017 | 32.53 | 32.53 | 32.53 | 0 | -0.17(-0.52%) | |
Dec 05, 2017 | 32.70 | 32.70 | 32.70 | 0 | -0.13(-0.40%) | |
Dec 04, 2017 | 32.83 | 32.83 | 32.83 | 0 | -0.50(-1.50%) | |
Dec 01, 2017 | 33.33 | 33.33 | 33.33 | 0 | -0.22(-0.66%) | |
Nov 30, 2017 | 33.55 | 33.55 | 33.55 | 0 | +0.46(+1.39%) | |
Nov 29, 2017 | 33.09 | 33.09 | 33.09 | 0 | -0.35(-1.05%) | |
Nov 28, 2017 | 33.44 | 33.44 | 33.44 | 0 | +0.20(+0.60%) | |
Nov 27, 2017 | 33.24 | 33.24 | 33.24 | 0 | -0.27(-0.81%) | |
Nov 24, 2017 | 33.51 | 33.51 | 33.51 | 0 | +0.13(+0.39%) | |
Nov 22, 2017 | 33.38 | 33.38 | 33.38 | 0 | -0.08(-0.24%) | |
Nov 21, 2017 | 33.46 | 33.46 | 33.46 | 0 | +0.28(+0.84%) | |
Nov 20, 2017 | 33.18 | 33.18 | 33.18 | 0 | +0.21(+0.64%) | |
Nov 17, 2017 | 32.97 | 32.97 | 32.97 | 0 | +0.16(+0.49%) | |
Nov 16, 2017 | 32.81 | 32.81 | 32.81 | 0 | +0.51(+1.58%) | |
Nov 15, 2017 | 32.30 | 32.30 | 32.30 | 0 | -0.14(-0.43%) | |
Nov 14, 2017 | 32.44 | 32.44 | 32.44 | 0 | -0.03(-0.09%) | |
Nov 13, 2017 | 32.47 | 32.47 | 32.47 | 0 | -0.05(-0.15%) | |
Nov 10, 2017 | 32.52 | 32.52 | 32.52 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 32.52 | 32.52 | 32.52 | 0 | -0.09(-0.28%) | |
Nov 08, 2017 | 32.61 | 32.61 | 32.61 | 0 | -0.09(-0.28%) | |
Nov 07, 2017 | 32.70 | 32.70 | 32.70 | 0 | -0.37(-1.12%) | |
Nov 06, 2017 | 33.07 | 33.07 | 33.07 | 0 | -0.09(-0.27%) | |
Nov 03, 2017 | 33.16 | 33.16 | 33.16 | 0 | +0.35(+1.07%) | |
Nov 02, 2017 | 32.81 | 32.81 | 32.81 | 0 | -0.19(-0.58%) | |
Nov 01, 2017 | 33.00 | 33.00 | 33.00 | 0 | -0.09(-0.27%) | |
Oct 31, 2017 | 33.09 | 33.09 | 33.09 | 0 | +0.21(+0.64%) | |
Oct 30, 2017 | 32.88 | 32.88 | 32.88 | 0 | -0.02(-0.06%) | |
Oct 27, 2017 | 32.90 | 32.90 | 32.90 | 0 | +0.22(+0.67%) | |
Oct 26, 2017 | 32.68 | 32.68 | 32.68 | 0 | -0.12(-0.37%) | |
Oct 25, 2017 | 32.80 | 32.80 | 32.80 | 0 | -0.32(-0.97%) | |
Oct 24, 2017 | 33.12 | 33.12 | 33.12 | 0 | +0.00(+0.00%) | |
Oct 23, 2017 | 33.12 | 33.12 | 33.12 | 0 | -0.10(-0.30%) | |
Oct 20, 2017 | 33.22 | 33.22 | 33.22 | 0 | +0.11(+0.33%) | |
Oct 19, 2017 | 33.11 | 33.11 | 33.11 | 0 | +0.01(+0.03%) | |
Oct 18, 2017 | 33.10 | 33.10 | 33.10 | 0 | +0.11(+0.33%) | |
Oct 17, 2017 | 32.99 | 32.99 | 32.99 | 0 | -0.09(-0.27%) | |
Oct 16, 2017 | 33.08 | 33.08 | 33.08 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 33.08 | 33.08 | 33.08 | 0 | +0.06(+0.18%) | |
Oct 12, 2017 | 33.02 | 33.02 | 33.02 | 0 | +0.15(+0.46%) | |
Oct 11, 2017 | 32.87 | 32.87 | 32.87 | 0 | +0.03(+0.09%) | |
Oct 10, 2017 | 32.84 | 32.84 | 32.84 | 0 | +0.02(+0.06%) | |
Oct 09, 2017 | 32.82 | 32.82 | 32.82 | 0 | -0.01(-0.03%) | |
Oct 06, 2017 | 32.83 | 32.83 | 32.83 | 0 | +0.15(+0.46%) | |
Oct 05, 2017 | 32.68 | 32.68 | 32.68 | 0 | -0.05(-0.15%) | |
Oct 04, 2017 | 32.73 | 32.73 | 32.73 | 0 | +0.08(+0.25%) | |
Oct 03, 2017 | 32.65 | 32.65 | 32.65 | 0 | +0.09(+0.28%) |