Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 628.73 | 628.73 | 0 | -3.00(-0.47%) | ||
Sep 29, 2020 | 631.73 | 631.73 | 0 | +0.23(+0.04%) | ||
Sep 28, 2020 | 631.50 | 631.50 | 0 | -0.79(-0.12%) | ||
Sep 25, 2020 | 632.29 | 632.29 | 0 | +0.01(+0.00%) | ||
Sep 24, 2020 | 632.28 | 632.28 | 0 | +1.04(+0.16%) | ||
Sep 23, 2020 | 631.24 | 631.24 | 0 | -0.56(-0.09%) | ||
Sep 22, 2020 | 631.80 | 631.80 | 0 | -0.09(-0.01%) | ||
Sep 21, 2020 | 631.89 | 631.89 | 0 | +1.47(+0.23%) | ||
Sep 18, 2020 | 630.42 | 630.42 | 0 | -0.98(-0.16%) | ||
Sep 17, 2020 | 631.40 | 631.40 | 0 | +1.55(+0.25%) | ||
Sep 16, 2020 | 629.85 | 629.85 | 0 | -1.11(-0.18%) | ||
Sep 15, 2020 | 630.96 | 630.96 | 0 | -0.60(-0.10%) | ||
Sep 14, 2020 | 631.56 | 631.56 | 0 | -1.29(-0.20%) | ||
Sep 11, 2020 | 632.85 | 632.85 | 0 | +0.99(+0.16%) | ||
Sep 10, 2020 | 631.86 | 631.86 | 0 | +1.19(+0.19%) | ||
Sep 09, 2020 | 630.67 | 630.67 | 0 | -42.10(-6.26%) | ||
Sep 08, 2020 | 672.77 | 672.77 | 0 | +1.78(+0.27%) | ||
Sep 04, 2020 | 670.99 | 670.99 | 0 | -5.59(-0.83%) | ||
Sep 03, 2020 | 676.58 | 676.58 | 0 | +0.41(+0.06%) | ||
Sep 02, 2020 | 676.17 | 676.17 | 0 | +5.07(+0.76%) | ||
Sep 01, 2020 | 671.10 | 671.10 | 0 | +4.98(+0.75%) | ||
Aug 31, 2020 | 666.12 | 666.12 | 0 | +1.97(+0.30%) | ||
Aug 28, 2020 | 664.15 | 664.15 | 0 | +0.15(+0.02%) | ||
Aug 27, 2020 | 664.00 | 664.00 | 0 | -6.85(-1.02%) | ||
Aug 26, 2020 | 670.85 | 670.85 | 0 | -0.96(-0.14%) | ||
Aug 25, 2020 | 671.81 | 671.81 | 0 | +5.51(+0.83%) | ||
Aug 24, 2020 | 666.30 | 666.30 | 0 | +0.21(+0.03%) | ||
Aug 21, 2020 | 666.09 | 666.09 | 0 | +1.27(+0.19%) | ||
Aug 20, 2020 | 664.82 | 664.82 | 0 | +3.15(+0.48%) | ||
Aug 19, 2020 | 661.67 | 661.67 | 0 | -1.37(-0.21%) | ||
Aug 18, 2020 | 663.04 | 663.04 | 0 | +2.56(+0.39%) | ||
Aug 17, 2020 | 660.48 | 660.48 | 0 | +0.89(+0.13%) | ||
Aug 14, 2020 | 659.59 | 659.59 | 0 | +4.75(+0.73%) | ||
Aug 13, 2020 | 654.84 | 654.84 | 0 | -2.92(-0.44%) | ||
Aug 12, 2020 | 657.76 | 657.76 | 0 | -3.62(-0.55%) | ||
Aug 11, 2020 | 661.38 | 661.38 | 0 | -4.01(-0.60%) | ||
Aug 10, 2020 | 665.39 | 665.39 | 0 | -0.75(-0.11%) | ||
Aug 07, 2020 | 666.14 | 666.14 | 0 | -93.23(-12.28%) | ||
Aug 06, 2020 | 759.37 | 759.37 | 0 | +1.16(+0.15%) | ||
Aug 05, 2020 | 758.21 | 758.21 | 0 | -2.59(-0.34%) | ||
Aug 04, 2020 | 760.80 | 760.80 | 0 | +3.12(+0.41%) | ||
Aug 03, 2020 | 757.68 | 757.68 | 0 | +2.62(+0.35%) | ||
Jul 31, 2020 | 755.06 | 755.06 | 0 | +0.07(+0.01%) | ||
Jul 30, 2020 | 754.99 | 754.99 | 0 | +2.35(+0.31%) | ||
Jul 29, 2020 | 752.64 | 752.64 | 0 | -0.21(-0.03%) | ||
Jul 28, 2020 | 752.85 | 752.85 | 0 | +2.37(+0.32%) | ||
Jul 27, 2020 | 750.48 | 750.48 | 0 | -1.31(-0.17%) | ||
Jul 24, 2020 | 751.79 | 751.79 | 0 | -0.16(-0.02%) | ||
Jul 23, 2020 | 751.95 | 751.95 | 0 | +3.53(+0.47%) | ||
Jul 22, 2020 | 748.42 | 748.42 | 0 | +1.80(+0.24%) | ||
Jul 21, 2020 | 746.62 | 746.62 | 0 | -0.04(-0.01%) | ||
Jul 20, 2020 | 746.66 | 746.66 | 0 | +1.00(+0.13%) | ||
Jul 17, 2020 | 745.66 | 745.66 | 0 | -0.70(-0.09%) | ||
Jul 16, 2020 | 746.36 | 746.36 | 0 | +1.17(+0.16%) | ||
Jul 15, 2020 | 745.19 | 745.19 | 0 | +0.75(+0.10%) | ||
Jul 14, 2020 | 744.44 | 744.44 | 0 | +0.34(+0.05%) | ||
Jul 13, 2020 | 744.10 | 744.10 | 0 | +0.34(+0.05%) | ||
Jul 10, 2020 | 743.76 | 743.76 | 0 | -1.70(-0.23%) | ||
Jul 09, 2020 | 745.46 | 745.46 | 0 | +5.58(+0.75%) | ||
Jul 08, 2020 | 739.88 | 739.88 | 0 | -2.43(-0.33%) | ||
Jul 07, 2020 | 742.31 | 742.31 | 0 | +4.07(+0.55%) | ||
Jul 06, 2020 | 738.24 | 738.24 | 0 | -0.55(-0.07%) | ||
Jul 02, 2020 | 738.79 | 738.79 | 0 | -0.12(-0.02%) | ||
Jul 01, 2020 | 738.91 | 738.91 | 0 | -1.04(-0.14%) | ||
Jun 30, 2020 | 739.95 | 739.95 | 0 | -1.75(-0.24%) | ||
Jun 29, 2020 | 741.70 | 741.70 | 0 | -0.26(-0.04%) | ||
Jun 26, 2020 | 741.96 | 741.96 | 0 | +3.17(+0.43%) | ||
Jun 25, 2020 | 738.79 | 738.79 | 0 | +0.57(+0.08%) | ||
Jun 24, 2020 | 738.22 | 738.22 | 0 | +1.55(+0.21%) | ||
Jun 23, 2020 | 736.67 | 736.67 | 0 | -1.35(-0.18%) | ||
Jun 22, 2020 | 738.02 | 738.02 | 0 | -0.13(-0.02%) | ||
Jun 19, 2020 | 738.15 | 738.15 | 0 | +0.57(+0.08%) | ||
Jun 18, 2020 | 737.58 | 737.58 | 0 | +4.52(+0.62%) | ||
Jun 17, 2020 | 733.06 | 733.06 | 0 | +1.51(+0.21%) | ||
Jun 16, 2020 | 731.55 | 731.55 | 0 | -4.02(-0.55%) | ||
Jun 15, 2020 | 735.57 | 735.57 | 0 | -0.75(-0.10%) | ||
Jun 12, 2020 | 736.32 | 736.32 | 0 | -2.43(-0.33%) | ||
Jun 11, 2020 | 738.75 | 738.75 | 0 | +5.92(+0.81%) | ||
Jun 10, 2020 | 732.83 | 732.83 | 0 | +4.59(+0.63%) | ||
Jun 09, 2020 | 728.24 | 728.24 | 0 | -19.61(-2.62%) | ||
Jun 08, 2020 | 747.85 | 747.85 | 0 | +1.22(+0.16%) | ||
Jun 05, 2020 | 746.63 | 746.63 | 0 | +2.65(+0.36%) | ||
Jun 04, 2020 | 743.98 | 743.98 | 0 | -2.33(-0.31%) | ||
Jun 03, 2020 | 746.31 | 746.31 | 0 | -0.69(-0.09%) | ||
Jun 02, 2020 | 747.00 | 747.00 | 0 | -0.81(-0.11%) | ||
Jun 01, 2020 | 747.81 | 747.81 | 0 | -1.83(-0.24%) | ||
May 29, 2020 | 749.64 | 749.64 | 0 | +2.17(+0.29%) | ||
May 28, 2020 | 747.47 | 747.47 | 0 | +1.90(+0.25%) | ||
May 27, 2020 | 745.57 | 745.57 | 0 | +0.84(+0.11%) | ||
May 26, 2020 | 744.73 | 744.73 | 0 | +0.73(+0.10%) | ||
May 22, 2020 | 744.00 | 744.00 | 0 | -0.91(-0.12%) | ||
May 21, 2020 | 744.91 | 744.91 | 0 | +0.09(+0.01%) | ||
May 20, 2020 | 744.82 | 744.82 | 0 | +2.02(+0.27%) | ||
May 19, 2020 | 742.80 | 742.80 | 0 | +1.57(+0.21%) | ||
May 18, 2020 | 741.23 | 741.23 | 0 | -6.03(-0.81%) | ||
May 15, 2020 | 747.26 | 747.26 | 0 | -1.30(-0.17%) | ||
May 14, 2020 | 748.56 | 748.56 | 0 | +2.42(+0.32%) | ||
May 13, 2020 | 746.14 | 746.14 | 0 | +1.00(+0.13%) | ||
May 12, 2020 | 745.14 | 745.14 | 0 | +3.00(+0.40%) | ||
May 11, 2020 | 742.14 | 742.14 | 0 | -3.20(-0.43%) | ||
May 08, 2020 | 745.34 | 745.34 | 0 | -2.89(-0.39%) | ||
May 07, 2020 | 748.23 | 748.23 | 0 | +4.20(+0.56%) | ||
May 06, 2020 | 744.03 | 744.03 | 0 | -4.42(-0.59%) | ||
May 05, 2020 | 748.45 | 748.45 | 0 | -2.64(-0.35%) | ||
May 04, 2020 | 751.09 | 751.09 | 0 | -1.31(-0.17%) | ||
May 01, 2020 | 752.40 | 752.40 | 0 | +2.84(+0.38%) | ||
Apr 30, 2020 | 749.56 | 749.56 | 0 | -2.76(-0.37%) | ||
Apr 29, 2020 | 752.32 | 752.32 | 0 | -5.95(-0.78%) | ||
Apr 28, 2020 | 758.27 | 758.27 | 0 | +3.50(+0.46%) | ||
Apr 27, 2020 | 754.77 | 754.77 | 0 | -5.31(-0.70%) | ||
Apr 24, 2020 | 760.08 | 760.08 | 0 | +1.40(+0.18%) | ||
Apr 23, 2020 | 758.68 | 758.68 | 0 | +0.20(+0.03%) | ||
Apr 22, 2020 | 758.48 | 758.48 | 0 | -3.53(-0.46%) | ||
Apr 21, 2020 | 762.01 | 762.01 | 0 | +4.10(+0.54%) | ||
Apr 20, 2020 | 757.91 | 757.91 | 0 | +3.46(+0.46%) | ||
Apr 17, 2020 | 754.45 | 754.45 | 0 | -4.94(-0.65%) | ||
Apr 16, 2020 | 759.39 | 759.39 | 0 | +4.20(+0.56%) | ||
Apr 15, 2020 | 755.19 | 755.19 | 0 | +7.26(+0.97%) | ||
Apr 14, 2020 | 747.93 | 747.93 | 0 | +3.12(+0.42%) | ||
Apr 13, 2020 | 744.81 | 744.81 | 0 | -2.02(-0.27%) | ||
Apr 09, 2020 | 746.83 | 746.83 | 0 | +6.87(+0.93%) | ||
Apr 08, 2020 | 739.96 | 739.96 | 0 | -3.90(-0.52%) | ||
Apr 07, 2020 | 743.86 | 743.86 | 0 | -1.57(-0.21%) | ||
Apr 06, 2020 | 745.43 | 745.43 | 0 | -6.12(-0.81%) | ||
Apr 03, 2020 | 751.55 | 751.55 | 0 | -5.13(-0.68%) | ||
Apr 02, 2020 | 756.68 | 756.68 | 0 | -6.18(-0.81%) | ||
Apr 01, 2020 | 762.86 | 762.86 | 0 | +3.67(+0.48%) | ||
Mar 31, 2020 | 759.19 | 759.19 | 0 | -0.45(-0.06%) | ||
Mar 30, 2020 | 759.64 | 759.64 | 0 | -2.61(-0.34%) | ||
Mar 27, 2020 | 762.25 | 762.25 | 0 | +7.24(+0.96%) | ||
Mar 26, 2020 | 755.01 | 755.01 | 0 | +30.84(+4.26%) | ||
Mar 25, 2020 | 724.17 | 724.17 | 0 | -7.68(-1.05%) | ||
Mar 24, 2020 | 731.85 | 731.85 | 0 | -0.75(-0.10%) | ||
Mar 23, 2020 | 732.60 | 732.60 | 0 | -0.10(-0.01%) | ||
Mar 20, 2020 | 732.70 | 732.70 | 0 | -16.23(-2.17%) | ||
Mar 19, 2020 | 748.93 | 748.93 | 0 | -20.86(-2.71%) | ||
Mar 17, 2020 | 769.79 | 769.79 | 0 | -23.97(-3.02%) | ||
Mar 16, 2020 | 793.76 | 793.76 | 0 | +2.64(+0.33%) | ||
Mar 13, 2020 | 791.12 | 791.12 | 0 | -7.86(-0.98%) | ||
Mar 12, 2020 | 798.98 | 798.98 | 0 | -16.69(-2.05%) | ||
Mar 11, 2020 | 815.67 | 815.67 | 0 | -13.40(-1.62%) | ||
Mar 10, 2020 | 829.07 | 829.07 | 0 | -21.17(-2.49%) | ||
Mar 09, 2020 | 850.24 | 850.24 | 0 | +6.42(+0.76%) | ||
Mar 06, 2020 | 843.82 | 843.82 | 0 | +18.09(+2.19%) | ||
Mar 05, 2020 | 825.73 | 825.73 | 0 | +8.73(+1.07%) | ||
Mar 04, 2020 | 817.00 | 817.00 | 0 | -3.31(-0.40%) | ||
Mar 03, 2020 | 820.31 | 820.31 | 0 | +7.98(+0.98%) | ||
Mar 02, 2020 | 812.33 | 812.33 | 0 | -0.18(-0.02%) | ||
Feb 28, 2020 | 812.51 | 812.51 | 0 | +9.88(+1.23%) | ||
Feb 27, 2020 | 802.63 | 802.63 | 0 | +3.46(+0.43%) | ||
Feb 26, 2020 | 799.17 | 799.17 | 0 | -1.55(-0.19%) | ||
Feb 25, 2020 | 800.72 | 800.72 | 0 | +2.47(+0.31%) | ||
Feb 24, 2020 | 798.25 | 798.25 | 0 | +5.69(+0.72%) | ||
Feb 21, 2020 | 792.56 | 792.56 | 0 | +3.72(+0.47%) | ||
Feb 20, 2020 | 788.84 | 788.84 | 0 | +2.26(+0.29%) | ||
Feb 19, 2020 | 786.58 | 786.58 | 0 | -0.13(-0.02%) | ||
Feb 18, 2020 | 786.71 | 786.71 | 0 | +4.20(+0.54%) | ||
Feb 14, 2020 | 782.51 | 782.51 | 0 | +1.30(+0.17%) | ||
Feb 13, 2020 | 781.21 | 781.21 | 0 | +0.55(+0.07%) | ||
Feb 12, 2020 | 780.66 | 780.66 | 0 | -1.96(-0.25%) | ||
Feb 11, 2020 | 782.62 | 782.62 | 0 | -2.40(-0.31%) | ||
Feb 10, 2020 | 785.02 | 785.02 | 0 | +0.93(+0.12%) | ||
Feb 07, 2020 | 784.09 | 784.09 | 0 | +4.48(+0.57%) | ||
Feb 06, 2020 | 779.61 | 779.61 | 0 | +1.03(+0.13%) | ||
Feb 05, 2020 | 778.58 | 778.58 | 0 | -4.10(-0.52%) | ||
Feb 04, 2020 | 782.68 | 782.68 | 0 | -5.03(-0.64%) | ||
Feb 03, 2020 | 787.71 | 787.71 | 0 | -0.27(-0.03%) | ||
Jan 31, 2020 | 787.98 | 787.98 | 0 | +4.67(+0.60%) | ||
Jan 30, 2020 | 783.31 | 783.31 | 0 | +0.38(+0.05%) | ||
Jan 29, 2020 | 782.93 | 782.93 | 0 | +3.29(+0.42%) | ||
Jan 28, 2020 | 779.64 | 779.64 | 0 | -2.46(-0.31%) | ||
Jan 27, 2020 | 782.10 | 782.10 | 0 | +5.12(+0.66%) | ||
Jan 24, 2020 | 776.98 | 776.98 | 0 | +2.80(+0.36%) | ||
Jan 23, 2020 | 774.18 | 774.18 | 0 | +1.94(+0.25%) | ||
Jan 22, 2020 | 772.24 | 772.24 | 0 | +0.86(+0.11%) | ||
Jan 21, 2020 | 771.38 | 771.38 | 0 | +3.73(+0.49%) | ||
Jan 17, 2020 | 767.65 | 767.65 | 0 | -2.80(-0.36%) | ||
Jan 16, 2020 | 770.45 | 770.45 | 0 | -1.10(-0.14%) | ||
Jan 15, 2020 | 771.55 | 771.55 | 0 | +2.61(+0.34%) | ||
Jan 14, 2020 | 768.94 | 768.94 | 0 | +2.23(+0.29%) | ||
Jan 13, 2020 | 766.71 | 766.71 | 0 | -0.74(-0.10%) | ||
Jan 10, 2020 | 767.45 | 767.45 | 0 | +3.05(+0.40%) | ||
Jan 09, 2020 | 764.40 | 764.40 | 0 | +0.38(+0.05%) | ||
Jan 08, 2020 | 764.02 | 764.02 | 0 | -1.86(-0.24%) | ||
Jan 07, 2020 | 765.88 | 765.88 | 0 | -1.36(-0.18%) | ||
Jan 06, 2020 | 767.24 | 767.24 | 0 | -1.84(-0.24%) | ||
Jan 03, 2020 | 769.08 | 769.08 | 0 | +5.21(+0.68%) | ||
Jan 02, 2020 | 763.87 | 763.87 | 0 | +2.78(+0.37%) | ||
Dec 31, 2019 | 761.09 | 761.09 | 0 | -1.50(-0.20%) | ||
Dec 30, 2019 | 762.59 | 762.59 | 0 | -2.02(-0.26%) | ||
Dec 27, 2019 | 764.61 | 764.61 | 0 | +1.12(+0.15%) | ||
Dec 26, 2019 | 763.49 | 763.49 | 0 | +1.53(+0.20%) | ||
Dec 23, 2019 | 761.96 | 761.96 | 0 | -0.92(-0.12%) | ||
Dec 20, 2019 | 762.88 | 762.88 | 0 | -0.37(-0.05%) | ||
Dec 19, 2019 | 763.25 | 763.25 | 0 | +1.23(+0.16%) | ||
Dec 18, 2019 | 762.02 | 762.02 | 0 | -2.69(-0.35%) | ||
Dec 17, 2019 | 764.71 | 764.71 | 0 | -0.18(-0.02%) | ||
Dec 16, 2019 | 764.89 | 764.89 | 0 | -3.94(-0.51%) | ||
Dec 13, 2019 | 768.83 | 768.83 | 0 | +4.16(+0.54%) | ||
Dec 12, 2019 | 764.67 | 764.67 | 0 | -6.24(-0.81%) | ||
Dec 11, 2019 | 770.91 | 770.91 | 0 | +2.17(+0.28%) | ||
Dec 10, 2019 | 768.74 | 768.74 | 0 | -0.01(-0.00%) | ||
Dec 09, 2019 | 768.75 | 768.75 | 0 | +0.35(+0.05%) | ||
Dec 06, 2019 | 768.40 | 768.40 | 0 | -2.82(-0.37%) | ||
Dec 05, 2019 | 771.22 | 771.22 | 0 | -1.98(-0.26%) | ||
Dec 04, 2019 | 773.20 | 773.20 | 0 | -4.15(-0.53%) | ||
Dec 03, 2019 | 777.35 | 777.35 | 0 | +6.86(+0.89%) | ||
Dec 02, 2019 | 770.49 | 770.49 | 0 | -4.21(-0.54%) | ||
Nov 27, 2019 | 774.70 | 774.70 | 0 | -1.53(-0.20%) | ||
Nov 26, 2019 | 776.23 | 776.23 | 0 | +1.78(+0.23%) | ||
Nov 25, 2019 | 774.45 | 774.45 | 0 | +1.36(+0.18%) | ||
Nov 22, 2019 | 773.09 | 773.09 | 0 | -0.27(-0.03%) | ||
Nov 21, 2019 | 773.36 | 773.36 | 0 | -0.37(-0.05%) | ||
Nov 19, 2019 | 773.73 | 773.73 | 0 | -0.08(-0.01%) | ||
Nov 18, 2019 | 773.81 | 773.81 | 0 | +1.23(+0.16%) | ||
Nov 15, 2019 | 772.58 | 772.58 | 0 | -0.79(-0.10%) | ||
Nov 14, 2019 | 773.37 | 773.37 | 0 | +3.36(+0.44%) | ||
Nov 13, 2019 | 770.01 | 770.01 | 0 | +1.66(+0.22%) | ||
Nov 12, 2019 | 768.35 | 768.35 | 0 | +1.12(+0.15%) | ||
Nov 11, 2019 | 767.23 | 767.23 | 0 | +2.38(+0.31%) | ||
Nov 08, 2019 | 764.85 | 764.85 | 0 | +0.22(+0.03%) | ||
Nov 07, 2019 | 764.63 | 764.63 | 0 | -6.26(-0.81%) | ||
Nov 06, 2019 | 770.89 | 770.89 | 0 | +2.58(+0.34%) | ||
Nov 05, 2019 | 768.31 | 768.31 | 0 | -4.07(-0.53%) | ||
Nov 04, 2019 | 772.38 | 772.38 | 0 | -4.53(-0.58%) | ||
Nov 01, 2019 | 776.91 | 776.91 | 0 | -1.80(-0.23%) | ||
Oct 31, 2019 | 778.71 | 778.71 | 0 | +6.00(+0.78%) | ||
Oct 30, 2019 | 772.71 | 772.71 | 0 | +4.64(+0.60%) | ||
Oct 29, 2019 | 768.07 | 768.07 | 0 | +0.38(+0.05%) | ||
Oct 28, 2019 | 767.69 | 767.69 | 0 | -3.41(-0.44%) | ||
Oct 25, 2019 | 771.10 | 771.10 | 0 | -1.54(-0.20%) | ||
Oct 24, 2019 | 772.64 | 772.64 | 0 | -1.05(-0.14%) | ||
Oct 23, 2019 | 773.69 | 773.69 | 0 | +0.70(+0.09%) | ||
Oct 22, 2019 | 772.99 | 772.99 | 0 | +1.96(+0.25%) | ||
Oct 21, 2019 | 771.03 | 771.03 | 0 | -2.98(-0.39%) | ||
Oct 18, 2019 | 774.01 | 774.01 | 0 | -0.27(-0.03%) | ||
Oct 17, 2019 | 774.28 | 774.28 | 0 | -0.79(-0.10%) | ||
Oct 16, 2019 | 775.07 | 775.07 | 0 | +1.08(+0.14%) | ||
Oct 15, 2019 | 773.99 | 773.99 | 0 | -4.24(-0.54%) | ||
Oct 14, 2019 | 778.23 | 778.23 | 0 | +1.93(+0.25%) | ||
Oct 12, 2019 | 776.30 | 776.30 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 776.30 | 776.30 | 0 | -4.83(-0.62%) | ||
Oct 10, 2019 | 781.13 | 781.13 | 0 | -5.95(-0.76%) | ||
Oct 09, 2019 | 787.08 | 787.08 | 0 | -28.90(-3.54%) | ||
Oct 08, 2019 | 815.98 | 815.98 | 0 | +0.70(+0.09%) | ||
Oct 07, 2019 | 815.28 | 815.28 | 0 | -2.65(-0.32%) | ||
Oct 05, 2019 | 817.93 | 817.93 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 817.93 | 817.93 | 0 | +1.67(+0.20%) | ||
Oct 03, 2019 | 816.26 | 816.26 | 0 | +3.06(+0.38%) | ||
Oct 02, 2019 | 813.20 | 813.20 | 0 | +1.76(+0.22%) |