Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.452	2.476	2.405	2.405	280,475	-0.07(-2.81%)
Sep 27, 2012	2.454	2.498	2.442	2.474	310,820	+0.04(+1.63%)
Sep 26, 2012	2.431	2.460	2.415	2.435	234,195	+0.01(+0.33%)
Sep 25, 2012	2.462	2.510	2.427	2.427	445,287	-0.04(-1.69%)
Sep 24, 2012	2.439	2.514	2.433	2.468	431,338	-0.04(-1.66%)
Sep 21, 2012	2.379	2.540	2.365	2.510	1,449,490	+0.16(+6.94%)
Sep 20, 2012	2.321	2.355	2.296	2.347	361,531	+0.00(+0.08%)
Sep 19, 2012	2.284	2.347	2.254	2.345	621,787	+0.07(+3.23%)
Sep 18, 2012	2.153	2.278	2.121	2.272	999,464	+0.13(+5.83%)
Sep 17, 2012	2.043	2.149	2.043	2.147	1,236,097	+0.10(+4.85%)
Sep 14, 2012	2.035	2.065	2.033	2.047	1,799,903	+0.01(+0.59%)
Sep 13, 2012	2.031	2.053	2.023	2.035	1,499,672	+0.00(+0.00%)
Sep 12, 2012	2.053	2.065	2.031	2.035	924,123	-0.02(-0.97%)
Sep 11, 2012	2.065	2.077	2.051	2.055	636,291	-0.01(-0.48%)
Sep 10, 2012	2.089	2.101	2.059	2.065	1,216,256	-0.02(-0.76%)
Sep 07, 2012	2.065	2.087	2.055	2.081	903,355	+0.02(+0.77%)
Sep 06, 2012	2.083	2.085	2.053	2.065	1,875,103	+0.00(+0.19%)
Sep 05, 2012	2.059	2.085	2.057	2.061	1,783,083	-0.00(-0.19%)
Sep 04, 2012	2.057	2.067	2.027	2.065	234,326	+0.02(+0.77%)
Aug 31, 2012	2.053	2.075	2.045	2.049	738,543	+0.02(+1.08%)
Aug 30, 2012	2.014	2.035	2.014	2.027	373,647	-0.02(-0.87%)
Aug 29, 2012	2.053	2.065	2.033	2.045	388,911	-0.01(-0.29%)
Aug 27, 2012	2.085	2.101	2.049	2.051	2,708,516	-0.03(-1.43%)
Aug 24, 2012	2.039	2.085	2.035	2.081	239,589	+0.05(+2.24%)
Aug 23, 2012	2.014	2.049	2.004	2.035	350,473	+0.02(+0.79%)
Aug 22, 2012	1.984	2.037	1.982	2.020	109,513	+0.04(+1.90%)
Aug 21, 2012	2.002	2.002	1.976	1.982	241,235	-0.01(-0.70%)
Aug 20, 2012	1.978	1.996	1.970	1.996	158,306	+0.02(+0.90%)
Aug 17, 2012	1.988	1.996	1.970	1.978	295,995	-0.02(-0.80%)
Aug 16, 2012	1.881	1.998	1.881	1.994	264,808	+0.11(+5.80%)
Aug 15, 2012	1.902	1.916	1.879	1.885	188,067	-0.02(-1.04%)
Aug 14, 2012	1.928	1.928	1.896	1.904	239,715	-0.02(-0.93%)
Aug 13, 2012	1.924	1.944	1.914	1.922	133,051	+0.00(+0.10%)
Aug 10, 2012	1.948	1.948	1.914	1.920	133,182	-0.03(-1.63%)
Aug 09, 2012	1.940	1.956	1.909	1.952	192,730	+0.02(+0.92%)
Aug 08, 2012	1.924	1.978	1.886	1.934	136,873	-0.01(-0.31%)
Aug 07, 2012	1.960	1.970	1.928	1.940	198,008	+0.00(+0.10%)
Aug 06, 2012	1.912	1.976	1.911	1.938	225,413	+0.04(+1.99%)
Aug 03, 2012	1.920	1.956	1.849	1.900	329,272	+0.02(+0.95%)
Aug 02, 2012	1.857	1.916	1.837	1.883	194,201	+0.02(+0.96%)
Aug 01, 2012	1.938	1.938	1.853	1.865	274,799	-0.07(-3.49%)
Jul 31, 2012	1.938	1.956	1.926	1.932	223,993	-0.01(-0.31%)
Jul 30, 2012	1.940	1.947	1.932	1.938	82,345	-0.01(-0.31%)
Jul 27, 2012	1.942	1.956	1.916	1.944	180,997	+0.02(+0.82%)
Jul 26, 2012	1.942	1.942	1.904	1.928	113,995	+0.03(+1.36%)
Jul 25, 2012	1.930	1.942	1.888	1.902	156,009	-0.01(-0.52%)
Jul 24, 2012	1.974	1.996	1.900	1.912	192,640	-0.05(-2.53%)
Jul 23, 2012	1.938	1.986	1.928	1.962	163,870	-0.02(-0.80%)
Jul 20, 2012	2.008	2.010	1.948	1.978	165,602	-0.04(-2.16%)
Jul 19, 2012	2.063	2.063	2.018	2.022	65,108	-0.04(-1.74%)
Jul 18, 2012	2.043	2.059	2.031	2.057	193,410	+0.01(+0.68%)
Jul 17, 2012	2.029	2.055	2.006	2.043	89,914	+0.03(+1.38%)
Jul 16, 2012	2.051	2.051	1.986	2.016	168,705	-0.05(-2.50%)
Jul 13, 2012	2.069	2.079	2.050	2.067	149,508	+0.01(+0.29%)
Jul 12, 2012	2.053	2.081	1.996	2.061	214,531	-0.01(-0.38%)
Jul 11, 2012	2.087	2.103	2.067	2.069	262,507	-0.01(-0.48%)
Jul 10, 2012	2.103	2.125	2.057	2.079	249,424	-0.00(-0.19%)
Jul 09, 2012	2.067	2.095	2.057	2.083	117,692	+0.00(+0.19%)
Jul 06, 2012	2.045	2.085	2.045	2.079	117,566	+0.01(+0.38%)
Jul 05, 2012	2.079	2.093	2.067	2.071	155,027	-0.02(-0.76%)
Jul 03, 2012	2.089	2.101	2.061	2.087	155,793	-0.01(-0.47%)
Jul 02, 2012	2.087	2.099	2.065	2.097	292,782	+0.01(+0.48%)
Jun 29, 2012	2.031	2.087	2.010	2.087	381,493	+0.10(+5.21%)
Jun 28, 2012	2.073	2.073	1.952	1.984	104,463	-0.10(-4.86%)
Jun 27, 2012	2.004	2.085	1.990	2.085	128,624	+0.08(+4.17%)
Jun 26, 2012	2.014	2.019	1.970	2.002	138,051	-0.00(-0.10%)
Jun 25, 2012	1.966	2.031	1.948	2.004	84,994	+0.00(+0.10%)
Jun 22, 2012	1.926	2.016	1.926	2.002	1,616,352	+0.10(+5.00%)
Jun 21, 2012	2.023	2.025	1.906	1.906	145,414	-0.12(-5.70%)
Jun 20, 2012	2.049	2.049	1.986	2.022	53,243	-0.03(-1.64%)
Jun 19, 2012	1.980	2.067	1.980	2.055	172,194	+0.09(+4.33%)
Jun 18, 2012	1.988	2.002	1.960	1.970	147,262	-0.02(-1.20%)
Jun 15, 2012	1.972	2.012	1.932	1.994	314,099	+0.03(+1.62%)
Jun 14, 2012	1.900	1.968	1.900	1.962	147,937	+0.07(+3.78%)
Jun 13, 2012	1.922	1.964	1.851	1.890	146,562	-0.03(-1.55%)
Jun 12, 2012	1.837	1.956	1.837	1.920	270,131	+0.09(+5.11%)
Jun 11, 2012	2.012	2.027	1.817	1.827	386,338	-0.20(-9.80%)
Jun 08, 2012	1.966	2.045	1.944	2.025	245,138	+0.06(+2.93%)
Jun 07, 2012	1.970	2.006	1.946	1.968	290,642	+0.03(+1.43%)
Jun 06, 2012	1.867	1.952	1.867	1.940	204,988	+0.10(+5.17%)
Jun 05, 2012	1.811	1.886	1.811	1.845	171,771	+0.03(+1.53%)
Jun 04, 2012	1.811	1.843	1.811	1.817	162,455	+0.02(+1.33%)
Jun 01, 2012	1.888	1.908	1.789	1.793	532,956	-0.16(-8.23%)
May 31, 2012	2.025	2.025	1.926	1.954	351,319	-0.06(-2.96%)
May 30, 2012	1.966	2.061	1.966	2.014	389,349	+0.03(+1.70%)
May 29, 2012	2.008	2.023	1.972	1.980	256,998	-0.00(-0.10%)
May 25, 2012	1.986	1.988	1.968	1.982	189,241	+0.02(+0.81%)
May 24, 2012	1.974	1.988	1.920	1.966	145,489	-0.00(-0.20%)
May 23, 2012	1.900	1.988	1.900	1.970	207,183	+0.05(+2.80%)
May 22, 2012	1.958	1.962	1.894	1.916	326,633	-0.04(-2.13%)
May 21, 2012	1.956	1.974	1.940	1.958	167,254	+0.00(+0.20%)
May 18, 2012	1.938	1.972	1.938	1.954	259,823	+0.01(+0.41%)
May 17, 2012	1.964	1.990	1.940	1.946	184,024	-0.01(-0.71%)
May 16, 2012	1.974	1.996	1.954	1.960	285,153	+0.00(+0.20%)
May 15, 2012	1.962	1.976	1.938	1.956	196,543	-0.01(-0.51%)
May 14, 2012	1.976	2.005	1.966	1.966	223,343	-0.04(-1.79%)
May 11, 2012	1.964	2.004	1.940	2.002	263,660	+0.02(+0.80%)
May 10, 2012	1.954	2.031	1.930	1.986	563,211	+0.06(+3.09%)
May 09, 2012	1.908	1.940	1.908	1.926	317,745	+0.00(+0.10%)
May 08, 2012	1.906	1.938	1.906	1.924	150,102	+0.01(+0.52%)
May 07, 2012	1.928	1.952	1.908	1.914	226,143	+0.00(+0.21%)
May 04, 2012	1.952	1.964	1.900	1.910	254,308	-0.06(-2.93%)
May 03, 2012	1.962	1.986	1.956	1.968	276,970	+0.01(+0.61%)
May 02, 2012	1.928	1.962	1.928	1.956	328,688	+0.04(+2.07%)
May 01, 2012	1.954	2.004	1.916	1.916	287,711	-0.04(-1.93%)
Apr 30, 2012	1.986	2.004	1.945	1.954	117,390	-0.04(-1.99%)
Apr 27, 2012	1.980	2.001	1.974	1.994	74,434	+0.02(+1.01%)
Apr 26, 2012	1.990	2.035	1.968	1.974	111,140	-0.03(-1.39%)
Apr 25, 2012	2.016	2.020	1.982	2.002	121,720	+0.01(+0.60%)
Apr 24, 2012	1.962	2.000	1.962	1.990	99,104	+0.03(+1.73%)
Apr 23, 2012	2.035	2.087	1.952	1.956	374,282	-0.10(-4.92%)
Apr 20, 2012	2.071	2.143	2.043	2.057	274,507	+0.02(+0.97%)
Apr 19, 2012	2.075	2.103	2.035	2.037	105,208	-0.04(-1.82%)
Apr 18, 2012	2.077	2.115	2.075	2.075	143,928	-0.02(-0.85%)
Apr 17, 2012	2.119	2.143	2.075	2.093	237,358	-0.03(-1.31%)
Apr 16, 2012	2.093	2.131	2.075	2.121	45,065	+0.05(+2.20%)
Apr 13, 2012	2.149	2.159	2.075	2.075	148,355	-0.09(-4.13%)
Apr 12, 2012	2.166	2.192	2.107	2.164	199,765	-0.01(-0.64%)
Apr 11, 2012	2.124	2.202	2.081	2.178	182,724	+0.08(+3.88%)
Apr 10, 2012	2.133	2.143	2.075	2.097	246,251	-0.02(-1.12%)
Apr 09, 2012	2.109	2.168	2.105	2.121	213,282	-0.04(-1.66%)
Apr 05, 2012	2.131	2.196	2.127	2.157	131,963	+0.01(+0.56%)
Apr 04, 2012	2.149	2.196	2.145	2.145	152,600	-0.03(-1.55%)
Apr 03, 2012	2.250	2.271	2.168	2.178	183,888	-0.09(-3.94%)
Apr 02, 2012	2.151	2.278	2.131	2.268	344,671	+0.09(+4.01%)
Mar 30, 2012	2.232	2.232	2.174	2.180	197,580	-0.01(-0.54%)
Mar 29, 2012	2.176	2.211	2.164	2.192	60,837	-0.01(-0.36%)
Mar 28, 2012	2.208	2.246	2.186	2.200	128,755	-0.00(-0.18%)
Mar 27, 2012	2.224	2.230	2.204	2.204	168,468	-0.01(-0.45%)
Mar 26, 2012	2.161	2.214	2.157	2.214	276,809	+0.08(+3.91%)
Mar 23, 2012	2.091	2.161	2.083	2.131	169,107	+0.05(+2.39%)
Mar 22, 2012	2.075	2.095	2.073	2.081	175,790	+0.00(+0.10%)
Mar 21, 2012	2.151	2.163	2.075	2.079	287,087	-0.07(-3.24%)
Mar 20, 2012	2.172	2.174	2.133	2.149	146,784	-0.04(-1.64%)
Mar 19, 2012	2.172	2.250	2.172	2.184	141,451	+0.02(+0.92%)
Mar 16, 2012	2.282	2.282	2.155	2.164	299,394	-0.10(-4.30%)
Mar 15, 2012	2.302	2.373	2.228	2.262	252,808	+0.00(+0.18%)
Mar 14, 2012	2.313	2.315	2.248	2.258	64,267	-0.05(-2.32%)
Mar 13, 2012	2.270	2.319	2.266	2.311	140,741	+0.07(+3.19%)
Mar 12, 2012	2.240	2.260	2.218	2.240	75,904	+0.00(+0.00%)
Mar 09, 2012	2.188	2.250	2.157	2.240	148,717	+0.05(+2.08%)
Mar 08, 2012	2.127	2.220	2.095	2.194	101,527	+0.08(+3.95%)
Mar 07, 2012	2.087	2.127	2.079	2.111	109,060	+0.04(+1.92%)
Mar 06, 2012	2.107	2.153	2.061	2.071	129,737	-0.07(-3.25%)
Mar 05, 2012	2.127	2.143	2.075	2.141	154,886	+0.03(+1.32%)
Mar 02, 2012	2.323	2.355	2.075	2.113	196,558	-0.20(-8.67%)
Mar 01, 2012	2.212	2.363	2.212	2.313	190,761	+0.12(+5.43%)
Feb 29, 2012	2.363	2.373	2.192	2.194	166,126	-0.15(-6.44%)
Feb 28, 2012	2.367	2.379	2.331	2.345	108,808	-0.03(-1.34%)
Feb 27, 2012	2.339	2.393	2.329	2.377	65,702	+0.01(+0.42%)
Feb 24, 2012	2.373	2.401	2.355	2.367	175,045	-0.01(-0.42%)
Feb 23, 2012	2.232	2.383	2.232	2.377	279,906	+0.15(+6.97%)
Feb 22, 2012	2.200	2.250	2.200	2.222	124,279	+0.03(+1.27%)
Feb 21, 2012	2.204	2.246	2.184	2.194	141,672	-0.00(-0.18%)
Feb 17, 2012	2.238	2.266	2.159	2.198	194,720	-0.02(-0.98%)
Feb 16, 2012	2.139	2.246	2.139	2.220	199,005	+0.08(+3.90%)
Feb 15, 2012	2.222	2.272	2.129	2.137	142,438	-0.07(-2.98%)
Feb 14, 2012	2.262	2.276	2.184	2.202	118,074	-0.05(-2.20%)
Feb 13, 2012	2.371	2.371	2.228	2.252	182,060	-0.09(-3.65%)
Feb 10, 2012	2.361	2.371	2.333	2.337	97,271	-0.07(-2.73%)
Feb 09, 2012	2.427	2.427	2.401	2.403	45,549	-0.02(-0.98%)
Feb 08, 2012	2.379	2.433	2.374	2.427	92,900	+0.07(+2.78%)
Feb 07, 2012	2.389	2.399	2.347	2.361	115,677	-0.02(-0.83%)
Feb 06, 2012	2.415	2.435	2.365	2.381	98,248	-0.06(-2.36%)
Feb 03, 2012	2.466	2.466	2.429	2.439	273,042	+0.02(+0.99%)
Feb 02, 2012	2.387	2.442	2.383	2.415	164,208	+0.04(+1.59%)
Feb 01, 2012	2.397	2.397	2.343	2.377	296,831	+0.01(+0.34%)
Jan 31, 2012	2.387	2.387	2.341	2.369	107,832	+0.00(+0.17%)
Jan 30, 2012	2.382	2.411	2.365	2.365	99,205	-0.07(-2.78%)
Jan 27, 2012	2.415	2.441	2.415	2.433	74,902	+0.00(+0.00%)
Jan 26, 2012	2.448	2.462	2.427	2.433	100,273	+0.00(+0.16%)
Jan 25, 2012	2.419	2.464	2.419	2.429	91,984	+0.00(+0.08%)
Jan 24, 2012	2.379	2.458	2.379	2.427	205,411	+0.02(+0.91%)
Jan 23, 2012	2.401	2.413	2.397	2.405	86,621	-0.01(-0.25%)
Jan 20, 2012	2.409	2.423	2.393	2.411	113,059	-0.01(-0.25%)
Jan 19, 2012	2.458	2.458	2.408	2.417	56,834	-0.04(-1.70%)
Jan 18, 2012	2.444	2.468	2.387	2.458	139,728	+0.01(+0.57%)
Jan 17, 2012	2.456	2.482	2.435	2.444	214,682	+0.03(+1.32%)
Jan 13, 2012	2.405	2.454	2.397	2.413	142,770	-0.03(-1.30%)
Jan 12, 2012	2.464	2.474	2.407	2.444	112,278	-0.01(-0.24%)
Jan 11, 2012	2.472	2.490	2.442	2.450	132,316	-0.02(-0.88%)
Jan 10, 2012	2.482	2.512	2.470	2.472	319,749	+0.06(+2.64%)
Jan 09, 2012	2.399	2.467	2.389	2.409	171,590	+0.03(+1.34%)
Jan 06, 2012	2.444	2.444	2.351	2.377	171,958	-0.06(-2.44%)
Jan 05, 2012	2.431	2.448	2.347	2.437	109,519	-0.02(-0.81%)
Jan 04, 2012	2.500	2.562	2.450	2.456	75,723	-0.01(-0.40%)
Dec 30, 2011	2.437	2.472	2.437	2.466	108,375	+0.01(+0.24%)
Dec 29, 2011	2.333	2.470	2.312	2.460	156,961	+0.15(+6.63%)
Dec 28, 2011	2.444	2.500	2.304	2.307	121,413	-0.14(-5.53%)
Dec 27, 2011	2.502	2.506	2.433	2.442	166,660	-0.07(-2.69%)
Dec 23, 2011	2.538	2.538	2.500	2.510	57,297	-0.02(-0.63%)
Dec 21, 2011	2.502	2.552	2.502	2.526	133,826	+0.02(+0.95%)
Dec 20, 2011	2.470	2.520	2.460	2.502	311,420	+0.12(+4.83%)
Dec 19, 2011	2.486	2.492	2.377	2.387	213,775	-0.05(-2.20%)
Dec 16, 2011	2.494	2.506	2.415	2.441	940,857	-0.04(-1.68%)
Dec 15, 2011	2.530	2.530	2.468	2.482	190,484	-0.00(-0.08%)
Dec 14, 2011	2.357	2.492	2.345	2.484	229,301	+0.10(+4.25%)
Dec 13, 2011	2.460	2.522	2.381	2.383	171,258	-0.07(-2.76%)
Dec 12, 2011	2.450	2.460	2.405	2.450	125,185	-0.02(-0.96%)
Dec 09, 2011	2.335	2.498	2.335	2.474	256,429	+0.15(+6.50%)
Dec 08, 2011	2.439	2.444	2.313	2.323	202,309	-0.13(-5.42%)
Dec 07, 2011	2.450	2.472	2.450	2.456	390,900	-0.01(-0.32%)
Dec 06, 2011	2.456	2.490	2.456	2.464	432,425	-0.00(-0.16%)
Dec 05, 2011	2.476	2.518	2.441	2.468	281,527	+0.02(+0.81%)
Dec 02, 2011	2.448	2.492	2.433	2.448	134,411	+0.03(+1.15%)
Dec 01, 2011	2.476	2.482	2.405	2.421	424,660	-0.09(-3.64%)
Nov 30, 2011	2.141	2.548	2.129	2.512	312,059	+0.46(+22.46%)
Nov 29, 2011	2.085	2.180	2.047	2.051	84,682	-0.06(-2.64%)
Nov 28, 2011	2.103	2.218	2.033	2.107	263,564	+0.08(+3.82%)
Nov 25, 2011	2.089	2.137	2.029	2.029	132,578	-0.03(-1.45%)
Nov 23, 2011	2.200	2.232	2.053	2.059	229,920	-0.15(-6.91%)
Nov 22, 2011	2.232	2.270	2.204	2.212	95,474	-0.01(-0.45%)
Nov 21, 2011	2.305	2.341	2.218	2.222	141,718	-0.11(-4.77%)
Nov 18, 2011	2.276	2.336	2.276	2.333	182,493	+0.04(+1.82%)
Nov 17, 2011	2.337	2.337	2.276	2.292	145,535	-0.03(-1.37%)
Nov 16, 2011	2.423	2.423	2.196	2.323	160,944	-0.12(-4.96%)
Nov 15, 2011	2.442	2.460	2.437	2.444	334,866	+0.01(+0.24%)
Nov 14, 2011	2.403	2.446	2.381	2.439	363,963	+0.04(+1.49%)
Nov 11, 2011	2.309	2.403	2.139	2.403	322,594	+0.11(+4.94%)
Nov 10, 2011	2.137	2.313	2.100	2.290	221,631	+0.22(+10.44%)
Nov 09, 2011	2.184	2.224	2.057	2.073	222,366	-0.15(-6.62%)
Nov 08, 2011	2.196	2.234	2.180	2.220	139,794	+0.03(+1.27%)
Nov 07, 2011	2.194	2.236	2.186	2.192	59,115	-0.01(-0.36%)
Nov 04, 2011	2.222	2.262	2.186	2.200	96,864	-0.02(-1.07%)
Nov 03, 2011	2.151	2.244	2.151	2.224	168,891	+0.09(+4.09%)
Nov 02, 2011	2.129	2.143	2.043	2.137	213,624	+0.06(+2.67%)
Nov 01, 2011	2.204	2.216	2.071	2.081	202,339	-0.16(-7.26%)
Oct 31, 2011	2.313	2.313	2.242	2.244	167,587	-0.10(-4.07%)
Oct 28, 2011	2.361	2.379	2.284	2.339	279,195	-0.02(-0.84%)
Oct 27, 2011	2.256	2.359	2.254	2.359	499,200	+0.16(+7.12%)
Oct 26, 2011	2.121	2.222	2.079	2.202	152,122	+0.11(+5.32%)
Oct 25, 2011	2.159	2.168	2.081	2.091	184,149	-0.08(-3.48%)
Oct 24, 2011	2.147	2.172	2.145	2.166	230,363	+0.05(+2.35%)
Oct 21, 2011	2.093	2.125	2.033	2.117	254,102	+0.07(+3.19%)
Oct 20, 2011	2.212	2.212	2.010	2.051	143,722	-0.16(-7.27%)
Oct 19, 2011	2.280	2.280	2.204	2.212	106,019	-0.07(-2.96%)
Oct 18, 2011	2.262	2.309	2.184	2.280	233,143	+0.05(+2.04%)
Oct 17, 2011	2.327	2.353	2.228	2.234	140,418	-0.11(-4.50%)
Oct 14, 2011	2.246	2.347	2.246	2.339	155,883	+0.11(+4.99%)
Oct 13, 2011	2.161	2.232	2.161	2.228	118,583	+0.05(+2.37%)
Oct 12, 2011	2.131	2.196	2.105	2.176	203,004	+0.06(+2.62%)
Oct 11, 2011	2.109	2.125	2.089	2.121	142,951	-0.00(-0.19%)
Oct 10, 2011	2.075	2.145	2.071	2.125	315,615	+0.07(+3.18%)
Oct 07, 2011	2.089	2.107	2.037	2.059	333,809	-0.02(-1.14%)
Oct 06, 2011	2.107	2.107	2.045	2.083	243,129	-0.02(-1.04%)
Oct 05, 2011	2.117	2.117	2.053	2.105	97,745	+0.00(+0.19%)
Oct 04, 2011	1.912	2.127	1.902	2.101	401,098	+0.18(+9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.