Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 11.35 | 11.35 | 11.34 | 11.35 | 0 | +0.01(+0.06%) |
Sep 27, 2007 | 11.34 | 11.34 | 11.30 | 11.34 | 0 | +0.05(+0.41%) |
Sep 26, 2007 | 11.30 | 11.30 | 11.21 | 11.30 | 0 | +0.09(+0.77%) |
Sep 25, 2007 | 11.21 | 11.24 | 11.21 | 11.21 | 0 | -0.03(-0.29%) |
Sep 24, 2007 | 11.24 | 11.28 | 11.24 | 11.24 | 0 | -0.03(-0.29%) |
Sep 21, 2007 | 11.28 | 11.28 | 11.24 | 11.28 | 0 | +0.03(+0.29%) |
Sep 20, 2007 | 11.24 | 11.30 | 11.24 | 11.24 | 0 | -0.06(-0.53%) |
Sep 19, 2007 | 11.30 | 11.30 | 11.22 | 11.30 | 0 | +0.09(+0.77%) |
Sep 18, 2007 | 11.22 | 11.22 | 11.02 | 11.22 | 0 | +0.20(+1.80%) |
Sep 17, 2007 | 11.02 | 11.14 | 11.02 | 11.02 | 0 | -0.13(-1.13%) |
Sep 14, 2007 | 11.14 | 11.14 | 11.12 | 11.14 | 0 | +0.02(+0.18%) |
Sep 13, 2007 | 11.12 | 11.12 | 11.09 | 11.12 | 0 | +0.03(+0.30%) |
Sep 12, 2007 | 11.09 | 11.09 | 11.07 | 11.09 | 0 | +0.02(+0.18%) |
Sep 11, 2007 | 11.07 | 11.07 | 10.98 | 11.07 | 0 | +0.09(+0.78%) |
Sep 10, 2007 | 10.98 | 11.01 | 10.98 | 10.98 | 0 | -0.03(-0.24%) |
Sep 07, 2007 | 11.01 | 11.13 | 11.01 | 11.01 | 0 | -0.12(-1.07%) |
Sep 06, 2007 | 11.13 | 11.13 | 11.10 | 11.13 | 0 | +0.03(+0.24%) |
Sep 05, 2007 | 11.10 | 11.19 | 11.10 | 11.10 | 0 | +0.05(+0.48%) |
Sep 04, 2007 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 11.05 | 11.05 | 10.94 | 11.05 | 0 | +0.11(+0.97%) |
Aug 30, 2007 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.01(+0.06%) |
Aug 29, 2007 | 10.94 | 10.94 | 10.86 | 10.94 | 0 | +0.08(+0.73%) |
Aug 28, 2007 | 10.86 | 11.02 | 10.86 | 10.86 | 0 | -0.16(-1.44%) |
Aug 27, 2007 | 11.02 | 11.10 | 11.02 | 11.02 | 0 | -0.08(-0.72%) |
Aug 24, 2007 | 11.10 | 11.10 | 11.02 | 11.10 | 0 | +0.07(+0.66%) |
Aug 23, 2007 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.01(+0.06%) |
Aug 22, 2007 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.08(+0.73%) |
Aug 21, 2007 | 10.94 | 10.94 | 10.89 | 10.94 | 0 | +0.05(+0.49%) |
Aug 20, 2007 | 10.89 | 10.89 | 10.83 | 10.89 | 0 | +0.05(+0.49%) |
Aug 17, 2007 | 10.83 | 10.83 | 10.63 | 10.83 | 0 | +0.20(+1.87%) |
Aug 16, 2007 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.09(-0.80%) |
Aug 15, 2007 | 10.85 | 10.85 | 10.72 | 10.72 | 0 | -0.13(-1.22%) |
Aug 14, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.17(-1.50%) |
Aug 13, 2007 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.01(+0.06%) |
Aug 10, 2007 | 11.01 | 11.09 | 11.01 | 11.01 | 0 | -0.08(-0.72%) |
Aug 09, 2007 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.14(-1.24%) |
Aug 08, 2007 | 11.23 | 11.23 | 11.04 | 11.23 | 0 | +0.19(+1.68%) |
Aug 07, 2007 | 11.04 | 11.04 | 10.95 | 11.04 | 0 | +0.09(+0.85%) |
Aug 06, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.07(+0.61%) |
Aug 03, 2007 | 10.89 | 11.08 | 10.89 | 10.89 | 0 | -0.19(-1.73%) |
Aug 02, 2007 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.04(+0.36%) |
Aug 01, 2007 | 11.04 | 11.06 | 11.04 | 11.04 | 0 | -0.03(-0.24%) |
Jul 31, 2007 | 11.06 | 11.13 | 11.06 | 11.06 | 0 | -0.07(-0.59%) |
Jul 30, 2007 | 11.13 | 11.13 | 11.07 | 11.13 | 0 | +0.06(+0.54%) |
Jul 27, 2007 | 11.07 | 11.18 | 11.07 | 11.07 | 0 | -0.11(-1.01%) |
Jul 26, 2007 | 11.39 | 11.39 | 11.18 | 11.18 | 0 | -0.21(-1.86%) |
Jul 25, 2007 | 11.39 | 11.40 | 11.39 | 11.39 | 0 | -0.01(-0.06%) |
Jul 24, 2007 | 11.40 | 11.60 | 11.40 | 11.40 | 0 | -0.20(-1.71%) |
Jul 23, 2007 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 11.60 | 11.67 | 11.60 | 11.60 | 0 | -0.07(-0.62%) |
Jul 19, 2007 | 11.67 | 11.67 | 11.61 | 11.67 | 0 | +0.06(+0.51%) |
Jul 18, 2007 | 11.66 | 11.66 | 11.61 | 11.61 | 0 | -0.05(-0.40%) |
Jul 17, 2007 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.01(-0.06%) |
Jul 16, 2007 | 11.67 | 11.70 | 11.67 | 11.67 | 0 | -0.03(-0.28%) |
Jul 13, 2007 | 11.63 | 11.70 | 11.70 | 11.70 | 0 | +0.07(+0.57%) |
Jul 12, 2007 | 11.63 | 11.63 | 11.51 | 11.63 | 0 | +0.12(+1.03%) |
Jul 11, 2007 | 11.51 | 11.51 | 11.50 | 11.51 | 0 | +0.01(+0.12%) |
Jul 10, 2007 | 11.50 | 11.60 | 11.50 | 11.50 | 0 | -0.10(-0.86%) |
Jul 09, 2007 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 11.60 | 11.60 | 11.57 | 11.60 | 0 | +0.03(+0.23%) |
Jul 05, 2007 | 11.57 | 11.57 | 11.51 | 11.57 | 0 | +0.06(+0.52%) |
Jul 03, 2007 | 11.51 | 11.51 | 11.45 | 11.51 | 0 | +0.13(+1.16%) |
Jul 02, 2007 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 11.38 | 11.42 | 11.38 | 11.38 | 0 | -0.04(-0.35%) |
Jun 28, 2007 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.09(+0.76%) |
Jun 26, 2007 | 11.34 | 11.35 | 11.34 | 11.34 | 0 | -0.01(-0.12%) |
Jun 25, 2007 | 11.35 | 11.38 | 11.35 | 11.35 | 0 | -0.03(-0.29%) |
Jun 22, 2007 | 11.38 | 11.44 | 11.38 | 11.38 | 0 | -0.06(-0.52%) |
Jun 21, 2007 | 11.44 | 11.44 | 11.41 | 11.44 | 0 | +0.03(+0.29%) |
Jun 20, 2007 | 11.41 | 11.49 | 11.41 | 11.41 | 0 | -0.09(-0.75%) |
Jun 19, 2007 | 11.49 | 11.51 | 11.49 | 11.49 | 0 | -0.02(-0.17%) |
Jun 18, 2007 | 11.51 | 11.52 | 11.51 | 11.51 | 0 | -0.01(-0.06%) |
Jun 15, 2007 | 11.52 | 11.52 | 11.45 | 11.52 | 0 | +0.07(+0.64%) |
Jun 14, 2007 | 11.45 | 11.45 | 11.39 | 11.45 | 0 | +0.05(+0.47%) |
Jun 13, 2007 | 11.39 | 11.39 | 11.31 | 11.39 | 0 | +0.09(+0.76%) |
Jun 12, 2007 | 11.31 | 11.36 | 11.31 | 11.31 | 0 | -0.05(-0.47%) |
Jun 11, 2007 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 11.40 | 11.40 | 11.36 | 11.36 | 0 | -0.04(-0.35%) |
Jun 07, 2007 | 11.40 | 11.57 | 11.40 | 11.40 | 0 | -0.17(-1.49%) |
Jun 06, 2007 | 11.57 | 11.66 | 11.57 | 11.57 | 0 | -0.09(-0.74%) |
Jun 05, 2007 | 11.66 | 11.69 | 11.66 | 11.66 | 0 | -0.03(-0.28%) |
Jun 04, 2007 | 11.69 | 11.69 | 11.67 | 11.69 | 0 | +0.02(+0.17%) |
Jun 01, 2007 | 11.67 | 11.67 | 11.64 | 11.67 | 0 | +0.03(+0.28%) |
May 31, 2007 | 11.61 | 11.64 | 11.61 | 11.64 | 0 | +0.03(+0.23%) |
May 30, 2007 | 11.61 | 11.61 | 11.53 | 11.61 | 0 | +0.08(+0.69%) |
May 29, 2007 | 11.53 | 11.53 | 11.52 | 11.53 | 0 | +0.01(+0.11%) |
May 25, 2007 | 11.52 | 11.52 | 11.48 | 11.52 | 0 | +0.04(+0.35%) |
May 24, 2007 | 11.48 | 11.60 | 11.48 | 11.48 | 0 | -0.12(-1.03%) |
May 23, 2007 | 11.61 | 11.61 | 11.60 | 11.60 | 0 | -0.01(-0.06%) |
May 22, 2007 | 11.60 | 11.61 | 11.60 | 11.61 | 0 | +0.01(+0.06%) |
May 21, 2007 | 11.60 | 11.60 | 11.55 | 11.60 | 0 | +0.05(+0.46%) |
May 18, 2007 | 11.55 | 11.55 | 11.50 | 11.55 | 0 | +0.05(+0.40%) |
May 17, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.01(+0.06%) |
May 16, 2007 | 11.49 | 11.49 | 11.45 | 11.49 | 0 | +0.05(+0.40%) |
May 15, 2007 | 11.45 | 11.48 | 11.45 | 11.45 | 0 | -0.03(-0.29%) |
May 14, 2007 | 11.48 | 11.50 | 11.48 | 11.48 | 0 | -0.02(-0.17%) |
May 11, 2007 | 11.50 | 11.50 | 11.43 | 11.50 | 0 | +0.07(+0.64%) |
May 10, 2007 | 11.43 | 11.54 | 11.43 | 11.43 | 0 | -0.11(-0.97%) |
May 09, 2007 | 11.54 | 11.54 | 11.50 | 11.54 | 0 | +0.04(+0.35%) |
May 08, 2007 | 11.50 | 11.53 | 11.50 | 11.50 | 0 | -0.03(-0.29%) |
May 07, 2007 | 11.53 | 11.53 | 11.52 | 11.53 | 0 | +0.01(+0.11%) |
May 04, 2007 | 11.52 | 11.52 | 11.46 | 11.52 | 0 | +0.06(+0.52%) |
May 03, 2007 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
May 02, 2007 | 11.46 | 11.46 | 11.36 | 11.46 | 0 | +0.10(+0.87%) |
May 01, 2007 | 11.36 | 11.36 | 11.34 | 11.36 | 0 | +0.03(+0.23%) |
Apr 30, 2007 | 11.34 | 11.41 | 11.34 | 11.34 | 0 | -0.08(-0.70%) |
Apr 27, 2007 | 11.41 | 11.43 | 11.41 | 11.41 | 0 | -0.02(-0.17%) |
Apr 26, 2007 | 11.41 | 11.43 | 11.41 | 11.43 | 0 | +0.02(+0.17%) |
Apr 25, 2007 | 11.41 | 11.41 | 11.36 | 11.41 | 0 | +0.06(+0.52%) |
Apr 24, 2007 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.02(-0.17%) |
Apr 23, 2007 | 11.37 | 11.37 | 11.34 | 11.37 | 0 | +0.03(+0.29%) |
Apr 20, 2007 | 11.34 | 11.34 | 11.29 | 11.34 | 0 | +0.05(+0.47%) |
Apr 19, 2007 | 11.29 | 11.32 | 11.29 | 11.29 | 0 | -0.03(-0.23%) |
Apr 18, 2007 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.01(-0.06%) |
Apr 17, 2007 | 11.32 | 11.32 | 11.30 | 11.32 | 0 | +0.03(+0.23%) |
Apr 16, 2007 | 11.30 | 11.30 | 11.22 | 11.30 | 0 | +0.07(+0.65%) |
Apr 13, 2007 | 11.22 | 11.22 | 11.20 | 11.22 | 0 | +0.02(+0.18%) |
Apr 12, 2007 | 11.20 | 11.20 | 11.16 | 11.20 | 0 | +0.05(+0.42%) |
Apr 11, 2007 | 11.16 | 11.22 | 11.16 | 11.16 | 0 | -0.07(-0.59%) |
Apr 10, 2007 | 11.22 | 11.22 | 11.20 | 11.22 | 0 | +0.02(+0.18%) |
Apr 09, 2007 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 11.20 | 11.20 | 11.16 | 11.20 | 0 | +0.03(+0.24%) |
Apr 04, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 11.18 | 11.18 | 11.10 | 11.18 | 0 | +0.07(+0.66%) |
Apr 02, 2007 | 11.10 | 11.10 | 11.06 | 11.10 | 0 | +0.04(+0.36%) |
Mar 30, 2007 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 11.06 | 11.06 | 11.05 | 11.06 | 0 | +0.01(+0.12%) |
Mar 28, 2007 | 11.05 | 11.10 | 11.05 | 11.05 | 0 | -0.05(-0.42%) |
Mar 27, 2007 | 11.10 | 11.12 | 11.10 | 11.10 | 0 | -0.03(-0.24%) |
Mar 26, 2007 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.01(-0.12%) |
Mar 23, 2007 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.02(+0.18%) |
Mar 22, 2007 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.01(-0.06%) |
Mar 21, 2007 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.15(+1.33%) |
Mar 20, 2007 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.05(+0.42%) |
Mar 19, 2007 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.07(+0.67%) |
Mar 16, 2007 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.04(-0.36%) |
Mar 15, 2007 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.05(+0.43%) |
Mar 14, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.03(+0.31%) |
Mar 13, 2007 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.15(-1.33%) |
Mar 12, 2007 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.03(-0.24%) |
Mar 09, 2007 | 10.99 | 11.00 | 10.99 | 10.99 | 0 | -0.01(-0.12%) |
Mar 08, 2007 | 11.00 | 11.00 | 10.96 | 11.00 | 0 | +0.04(+0.36%) |
Mar 07, 2007 | 10.96 | 10.96 | 10.94 | 10.96 | 0 | +0.02(+0.18%) |
Mar 06, 2007 | 10.94 | 10.94 | 10.84 | 10.94 | 0 | +0.11(+0.98%) |
Mar 05, 2007 | 10.84 | 10.92 | 10.84 | 10.84 | 0 | -0.08(-0.73%) |
Mar 02, 2007 | 10.92 | 11.02 | 10.92 | 10.92 | 0 | -0.10(-0.90%) |
Mar 01, 2007 | 11.02 | 11.04 | 11.02 | 11.02 | 0 | -0.02(-0.18%) |
Feb 28, 2007 | 11.04 | 11.04 | 11.03 | 11.04 | 0 | +0.01(+0.06%) |
Feb 27, 2007 | 11.03 | 11.27 | 11.03 | 11.03 | 0 | -0.24(-2.11%) |
Feb 26, 2007 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.01(+0.12%) |
Feb 23, 2007 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.01(-0.06%) |
Feb 22, 2007 | 11.26 | 11.27 | 11.26 | 11.26 | 0 | -0.01(-0.06%) |
Feb 21, 2007 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 11.27 | 11.27 | 11.24 | 11.27 | 0 | +0.03(+0.29%) |
Feb 16, 2007 | 11.24 | 11.24 | 11.23 | 11.24 | 0 | +0.01(+0.06%) |
Feb 15, 2007 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 11.23 | 11.23 | 11.16 | 11.23 | 0 | +0.07(+0.59%) |
Feb 13, 2007 | 11.16 | 11.16 | 11.11 | 11.16 | 0 | +0.05(+0.48%) |
Feb 12, 2007 | 11.14 | 11.14 | 11.11 | 11.11 | 0 | -0.03(-0.30%) |
Feb 09, 2007 | 11.14 | 11.22 | 11.14 | 11.14 | 0 | -0.08(-0.71%) |
Feb 08, 2007 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.05(+0.41%) |
Feb 06, 2007 | 11.18 | 11.18 | 11.16 | 11.18 | 0 | +0.02(+0.18%) |
Feb 05, 2007 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 11.16 | 11.16 | 11.12 | 11.16 | 0 | +0.03(+0.30%) |
Feb 01, 2007 | 11.12 | 11.12 | 11.06 | 11.12 | 0 | +0.07(+0.60%) |
Jan 31, 2007 | 11.06 | 11.06 | 10.98 | 11.06 | 0 | +0.08(+0.72%) |
Jan 30, 2007 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 10.98 | 10.98 | 10.97 | 10.98 | 0 | +0.01(+0.06%) |
Jan 26, 2007 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 10.97 | 11.04 | 10.97 | 10.97 | 0 | -0.07(-0.66%) |
Jan 24, 2007 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.07(+0.60%) |
Jan 23, 2007 | 10.98 | 10.98 | 10.96 | 10.98 | 0 | +0.02(+0.18%) |
Jan 22, 2007 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.01(-0.06%) |
Jan 19, 2007 | 10.96 | 10.96 | 10.93 | 10.96 | 0 | +0.03(+0.30%) |
Jan 18, 2007 | 10.93 | 10.94 | 10.93 | 10.93 | 0 | -0.01(-0.12%) |
Jan 17, 2007 | 10.94 | 10.97 | 10.94 | 10.94 | 0 | -0.03(-0.24%) |
Jan 16, 2007 | 10.97 | 10.97 | 10.96 | 10.97 | 0 | +0.01(+0.12%) |
Jan 12, 2007 | 10.96 | 10.96 | 10.91 | 10.96 | 0 | +0.05(+0.49%) |
Jan 11, 2007 | 10.91 | 10.91 | 10.84 | 10.91 | 0 | +0.07(+0.61%) |
Jan 10, 2007 | 10.84 | 10.84 | 10.80 | 10.84 | 0 | +0.04(+0.37%) |
Jan 09, 2007 | 10.80 | 10.81 | 10.80 | 10.80 | 0 | -0.01(-0.06%) |
Jan 08, 2007 | 10.81 | 10.81 | 10.79 | 10.81 | 0 | +0.02(+0.18%) |
Jan 05, 2007 | 10.79 | 10.83 | 10.79 | 10.79 | 0 | -0.05(-0.43%) |
Jan 04, 2007 | 10.80 | 10.83 | 10.80 | 10.83 | 0 | +0.03(+0.31%) |
Jan 03, 2007 | 10.80 | 10.80 | 10.79 | 10.80 | 0 | +0.01(+0.06%) |
Dec 29, 2006 | 10.79 | 10.81 | 10.79 | 10.79 | 0 | -0.02(-0.18%) |
Dec 28, 2006 | 10.81 | 10.83 | 10.81 | 10.81 | 0 | -0.02(-0.18%) |
Dec 27, 2006 | 10.83 | 10.83 | 10.77 | 10.83 | 0 | +0.06(+0.55%) |
Dec 26, 2006 | 10.77 | 10.77 | 10.76 | 10.77 | 0 | +0.01(+0.12%) |
Dec 22, 2006 | 10.77 | 10.77 | 10.76 | 10.76 | 0 | -0.01(-0.12%) |
Dec 21, 2006 | 10.77 | 10.81 | 10.77 | 10.77 | 0 | -0.04(-0.37%) |
Dec 20, 2006 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.01(+0.06%) |
Dec 19, 2006 | 10.81 | 10.81 | 10.79 | 10.81 | 0 | +0.01(+0.12%) |
Dec 18, 2006 | 10.79 | 10.86 | 10.79 | 10.79 | 0 | -0.07(-0.61%) |
Dec 15, 2006 | 10.86 | 11.79 | 10.86 | 10.86 | 0 | -0.93(-7.86%) |
Dec 14, 2006 | 11.79 | 11.79 | 11.71 | 11.79 | 0 | +0.07(+0.62%) |
Dec 13, 2006 | 11.71 | 11.72 | 11.71 | 11.71 | 0 | -0.01(-0.06%) |
Dec 12, 2006 | 11.72 | 11.73 | 11.72 | 11.72 | 0 | -0.01(-0.11%) |
Dec 11, 2006 | 11.73 | 11.73 | 11.72 | 11.73 | 0 | +0.01(+0.11%) |
Dec 08, 2006 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 11.72 | 11.76 | 11.72 | 11.72 | 0 | -0.04(-0.34%) |
Dec 06, 2006 | 11.76 | 11.77 | 11.76 | 11.76 | 0 | -0.01(-0.06%) |
Dec 05, 2006 | 11.77 | 11.77 | 11.74 | 11.77 | 0 | +0.03(+0.23%) |
Dec 04, 2006 | 11.74 | 11.74 | 11.67 | 11.74 | 0 | +0.07(+0.62%) |
Dec 01, 2006 | 11.67 | 11.69 | 11.67 | 11.67 | 0 | -0.03(-0.23%) |
Nov 30, 2006 | 11.69 | 11.69 | 11.63 | 11.69 | 0 | +0.07(+0.57%) |
Nov 29, 2006 | 11.63 | 11.63 | 11.55 | 11.63 | 0 | +0.08(+0.69%) |
Nov 28, 2006 | 11.55 | 11.55 | 11.51 | 11.55 | 0 | +0.04(+0.35%) |
Nov 27, 2006 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.13(-1.08%) |
Nov 24, 2006 | 11.63 | 11.65 | 11.63 | 11.63 | 0 | -0.01(-0.11%) |
Nov 22, 2006 | 11.65 | 11.65 | 11.64 | 11.65 | 0 | +0.01(+0.06%) |
Nov 21, 2006 | 11.64 | 11.64 | 11.57 | 11.64 | 0 | +0.07(+0.57%) |
Nov 20, 2006 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.01(+0.06%) |
Nov 16, 2006 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 11.57 | 11.57 | 11.53 | 11.57 | 0 | +0.04(+0.34%) |
Nov 14, 2006 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.06(+0.52%) |
Nov 13, 2006 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.02(+0.17%) |
Nov 10, 2006 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.01(+0.06%) |
Nov 09, 2006 | 11.44 | 11.48 | 11.44 | 11.44 | 0 | -0.04(-0.35%) |
Nov 08, 2006 | 11.48 | 11.48 | 11.44 | 11.48 | 0 | +0.04(+0.35%) |
Nov 07, 2006 | 11.44 | 11.44 | 11.41 | 11.44 | 0 | +0.03(+0.23%) |
Nov 06, 2006 | 11.41 | 11.41 | 11.34 | 11.41 | 0 | +0.08(+0.70%) |
Nov 03, 2006 | 11.34 | 11.34 | 11.32 | 11.34 | 0 | +0.02(+0.18%) |
Nov 02, 2006 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.01(-0.06%) |
Nov 01, 2006 | 11.32 | 11.38 | 11.32 | 11.32 | 0 | -0.06(-0.52%) |
Oct 31, 2006 | 11.38 | 11.39 | 11.38 | 11.38 | 0 | -0.01(-0.06%) |
Oct 30, 2006 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.04(-0.35%) |
Oct 26, 2006 | 11.43 | 11.43 | 11.33 | 11.43 | 0 | +0.10(+0.88%) |
Oct 25, 2006 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.01(+0.12%) |
Oct 24, 2006 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.02(+0.18%) |
Oct 23, 2006 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.01(+0.12%) |
Oct 20, 2006 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.01(-0.12%) |
Oct 19, 2006 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.01(-0.06%) |
Oct 18, 2006 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.01(+0.12%) |
Oct 17, 2006 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.01(-0.06%) |
Oct 16, 2006 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.05(+0.41%) |
Oct 13, 2006 | 11.25 | 11.25 | 11.20 | 11.25 | 0 | +0.05(+0.41%) |
Oct 12, 2006 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.08(+0.71%) |
Oct 11, 2006 | 11.12 | 11.17 | 11.12 | 11.12 | 0 | -0.05(-0.42%) |
Oct 10, 2006 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.01(+0.06%) |
Oct 06, 2006 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.03(-0.24%) |
Oct 05, 2006 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.05(+0.42%) |
Oct 04, 2006 | 11.14 | 11.14 | 11.04 | 11.14 | 0 | +0.10(+0.90%) |
Oct 03, 2006 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.01(+0.06%) |