Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.02(-0.19%) |
Sep 28, 2006 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.08%) |
Sep 27, 2006 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.02(-0.18%) |
Sep 26, 2006 | 10.23 | 10.25 | 10.25 | 10.25 | 0 | +0.02(+0.19%) |
Sep 25, 2006 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.08(+0.77%) |
Sep 22, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.14%) |
Sep 21, 2006 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.03(+0.31%) |
Sep 20, 2006 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.06(+0.63%) |
Sep 19, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.03(+0.25%) |
Sep 18, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.03%) |
Sep 15, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) |
Sep 14, 2006 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.02(-0.17%) |
Sep 13, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.03(+0.32%) |
Sep 12, 2006 | 9.992 | 9.992 | 9.992 | 9.992 | 0 | +0.11(+1.15%) |
Sep 11, 2006 | 9.878 | 9.878 | 9.878 | 9.878 | 0 | +0.01(+0.12%) |
Sep 08, 2006 | 9.866 | 9.866 | 9.866 | 9.866 | 0 | -0.05(-0.49%) |
Sep 06, 2006 | 9.915 | 9.915 | 9.915 | 9.915 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 9.915 | 9.915 | 9.915 | 9.915 | 0 | -0.04(-0.36%) |
Sep 01, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.18%) |
Aug 31, 2006 | 9.932 | 9.932 | 9.932 | 9.932 | 0 | +0.02(+0.22%) |
Aug 30, 2006 | 9.911 | 9.911 | 9.911 | 9.911 | 0 | +0.02(+0.25%) |
Aug 29, 2006 | 9.886 | 9.886 | 9.886 | 9.886 | 0 | +0.01(+0.13%) |
Aug 28, 2006 | 9.874 | 9.874 | 9.874 | 9.874 | 0 | +0.05(+0.46%) |
Aug 25, 2006 | 9.828 | 9.828 | 9.828 | 9.828 | 0 | -0.00(-0.01%) |
Aug 24, 2006 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.03(+0.31%) |
Aug 23, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.02(-0.23%) |
Aug 22, 2006 | 9.823 | 9.823 | 9.823 | 9.823 | 0 | +0.01(+0.12%) |
Aug 21, 2006 | 9.811 | 9.811 | 9.811 | 9.811 | 0 | -0.03(-0.29%) |
Aug 18, 2006 | 9.839 | 9.839 | 9.839 | 9.839 | 0 | +0.03(+0.33%) |
Aug 17, 2006 | 9.807 | 9.807 | 9.807 | 9.807 | 0 | +0.01(+0.10%) |
Aug 16, 2006 | 9.798 | 9.798 | 9.798 | 9.798 | 0 | +0.09(+0.95%) |
Aug 15, 2006 | 9.706 | 9.706 | 9.706 | 9.706 | 0 | +0.15(+1.52%) |
Aug 14, 2006 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.04(-0.46%) |
Aug 11, 2006 | 9.604 | 9.604 | 9.604 | 9.604 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 9.604 | 9.604 | 9.604 | 9.604 | 0 | -0.03(-0.33%) |
Aug 09, 2006 | 9.635 | 9.635 | 9.635 | 9.635 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 9.635 | 9.635 | 9.635 | 9.635 | 0 | +0.01(+0.06%) |
Aug 07, 2006 | 9.629 | 9.629 | 9.629 | 9.629 | 0 | -0.03(-0.28%) |
Aug 04, 2006 | 9.656 | 9.656 | 9.656 | 9.656 | 0 | +0.03(+0.31%) |
Aug 03, 2006 | 9.626 | 9.626 | 9.626 | 9.626 | 0 | +0.01(+0.11%) |
Aug 02, 2006 | 9.616 | 9.616 | 9.616 | 9.616 | 0 | +0.01(+0.09%) |
Aug 01, 2006 | 9.607 | 9.607 | 9.607 | 9.607 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 9.607 | 9.607 | 9.607 | 9.607 | 0 | -0.01(-0.13%) |
Jul 28, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.11(+1.14%) |
Jul 27, 2006 | 9.511 | 9.511 | 9.511 | 9.511 | 0 | -0.03(-0.36%) |
Jul 26, 2006 | 9.545 | 9.545 | 9.508 | 9.545 | 0 | +0.04(+0.39%) |
Jul 25, 2006 | 9.508 | 9.508 | 9.508 | 9.508 | 0 | +0.03(+0.34%) |
Jul 24, 2006 | 9.476 | 9.476 | 9.476 | 9.476 | 0 | +0.07(+0.71%) |
Jul 21, 2006 | 9.409 | 9.409 | 9.409 | 9.409 | 0 | -0.05(-0.49%) |
Jul 20, 2006 | 9.455 | 9.455 | 9.455 | 9.455 | 0 | -0.02(-0.22%) |
Jul 19, 2006 | 9.476 | 9.476 | 9.476 | 9.476 | 0 | +0.16(+1.68%) |
Jul 18, 2006 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.03(-0.32%) |
Jul 17, 2006 | 9.349 | 9.349 | 9.349 | 9.349 | 0 | +0.01(+0.10%) |
Jul 14, 2006 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.02(-0.25%) |
Jul 13, 2006 | 9.363 | 9.363 | 9.363 | 9.363 | 0 | -0.05(-0.51%) |
Jul 12, 2006 | 9.411 | 9.411 | 9.411 | 9.411 | 0 | -0.05(-0.52%) |
Jul 11, 2006 | 9.418 | 9.460 | 9.418 | 9.460 | 0 | +0.04(+0.45%) |
Jul 10, 2006 | 9.418 | 9.418 | 9.418 | 9.418 | 0 | +0.00(+0.02%) |
Jul 07, 2006 | 9.416 | 9.416 | 9.416 | 9.416 | 0 | +0.02(+0.23%) |
Jul 06, 2006 | 9.395 | 9.395 | 9.395 | 9.395 | 0 | +0.04(+0.48%) |
Jul 05, 2006 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.09(-0.99%) |
Jul 03, 2006 | 9.444 | 9.444 | 9.399 | 9.444 | 0 | +0.05(+0.49%) |
Jun 30, 2006 | 9.399 | 9.399 | 9.399 | 9.399 | 0 | +0.15(+1.60%) |
Jun 29, 2006 | 9.251 | 9.251 | 9.251 | 9.251 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 9.251 | 9.251 | 9.251 | 9.251 | 0 | -0.01(-0.10%) |
Jun 27, 2006 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.03(-0.32%) |
Jun 23, 2006 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.02(-0.19%) |
Jun 22, 2006 | 9.307 | 9.307 | 9.307 | 9.307 | 0 | -0.06(-0.60%) |
Jun 21, 2006 | 9.363 | 9.363 | 9.363 | 9.363 | 0 | +0.04(+0.40%) |
Jun 20, 2006 | 9.326 | 9.326 | 9.326 | 9.326 | 0 | -0.01(-0.13%) |
Jun 19, 2006 | 9.338 | 9.338 | 9.338 | 9.338 | 0 | -0.05(-0.52%) |
Jun 16, 2006 | 9.387 | 9.387 | 9.387 | 9.387 | 0 | -0.05(-0.51%) |
Jun 15, 2006 | 9.435 | 9.435 | 9.435 | 9.435 | 0 | +0.07(+0.79%) |
Jun 14, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | -0.05(-0.56%) |
Jun 13, 2006 | 9.414 | 9.414 | 9.414 | 9.414 | 0 | -0.04(-0.48%) |
Jun 12, 2006 | 9.459 | 9.459 | 9.459 | 9.459 | 0 | -0.06(-0.63%) |
Jun 09, 2006 | 9.518 | 9.518 | 9.518 | 9.518 | 0 | -0.02(-0.17%) |
Jun 08, 2006 | 9.535 | 9.535 | 9.535 | 9.535 | 0 | +0.02(+0.20%) |
Jun 07, 2006 | 9.516 | 9.516 | 9.516 | 9.516 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 9.516 | 9.516 | 9.516 | 9.516 | 0 | +0.03(+0.30%) |
Jun 05, 2006 | 9.488 | 9.488 | 9.488 | 9.488 | 0 | -0.11(-1.12%) |
Jun 02, 2006 | 9.595 | 9.595 | 9.595 | 9.595 | 0 | +0.18(+1.94%) |
Jun 01, 2006 | 9.412 | 9.412 | 9.412 | 9.412 | 0 | +0.00(+0.00%) |
May 31, 2006 | 9.412 | 9.412 | 9.412 | 9.412 | 0 | +0.00(+0.05%) |
May 30, 2006 | 9.407 | 9.407 | 9.407 | 9.407 | 0 | -0.09(-0.99%) |
May 26, 2006 | 9.502 | 9.502 | 9.502 | 9.502 | 0 | +0.07(+0.75%) |
May 25, 2006 | 9.431 | 9.431 | 9.431 | 9.431 | 0 | +0.00(+0.00%) |
May 24, 2006 | 9.431 | 9.431 | 9.431 | 9.431 | 0 | +0.05(+0.53%) |
May 23, 2006 | 9.381 | 9.381 | 9.381 | 9.381 | 0 | -0.05(-0.48%) |
May 22, 2006 | 9.426 | 9.426 | 9.426 | 9.426 | 0 | -0.03(-0.29%) |
May 19, 2006 | 9.453 | 9.453 | 9.453 | 9.453 | 0 | +0.03(+0.27%) |
May 18, 2006 | 9.428 | 9.428 | 9.428 | 9.428 | 0 | -0.07(-0.73%) |
May 17, 2006 | 9.497 | 9.497 | 9.497 | 9.497 | 0 | +0.00(+0.00%) |
May 16, 2006 | 9.497 | 9.497 | 9.497 | 9.497 | 0 | +0.02(+0.22%) |
May 15, 2006 | 9.477 | 9.477 | 9.477 | 9.477 | 0 | +0.07(+0.69%) |
May 12, 2006 | 9.412 | 9.412 | 9.412 | 9.412 | 0 | -0.07(-0.78%) |
May 11, 2006 | 9.486 | 9.486 | 9.486 | 9.486 | 0 | -0.11(-1.17%) |
May 10, 2006 | 9.598 | 9.598 | 9.598 | 9.598 | 0 | -0.03(-0.32%) |
May 09, 2006 | 9.628 | 9.628 | 9.628 | 9.628 | 0 | -0.02(-0.17%) |
May 08, 2006 | 9.645 | 9.645 | 9.645 | 9.645 | 0 | -0.00(-0.02%) |
May 05, 2006 | 9.647 | 9.647 | 9.647 | 9.647 | 0 | +0.09(+0.93%) |
May 04, 2006 | 9.558 | 9.558 | 9.558 | 9.558 | 0 | +0.02(+0.22%) |
May 03, 2006 | 9.538 | 9.538 | 9.538 | 9.538 | 0 | -0.05(-0.52%) |
May 02, 2006 | 9.587 | 9.587 | 9.587 | 9.587 | 0 | +0.03(+0.32%) |
May 01, 2006 | 9.557 | 9.557 | 9.557 | 9.557 | 0 | -0.09(-0.89%) |
Apr 28, 2006 | 9.643 | 9.643 | 9.643 | 9.643 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 9.643 | 9.643 | 9.643 | 9.643 | 0 | +0.04(+0.43%) |
Apr 26, 2006 | 9.601 | 9.601 | 9.601 | 9.601 | 0 | +0.00(+0.03%) |
Apr 25, 2006 | 9.599 | 9.599 | 9.599 | 9.599 | 0 | -0.12(-1.28%) |
Apr 24, 2006 | 9.687 | 9.723 | 9.687 | 9.723 | 0 | +0.04(+0.37%) |
Apr 21, 2006 | 9.687 | 9.687 | 9.687 | 9.687 | 0 | +0.03(+0.36%) |
Apr 20, 2006 | 9.612 | 9.652 | 9.652 | 9.652 | 0 | +0.04(+0.42%) |
Apr 19, 2006 | 9.589 | 9.612 | 9.612 | 9.612 | 0 | +0.02(+0.23%) |
Apr 18, 2006 | 9.589 | 9.589 | 9.589 | 9.589 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 9.589 | 9.589 | 9.589 | 9.589 | 0 | +0.00(+0.02%) |
Apr 13, 2006 | 9.587 | 9.587 | 9.587 | 9.587 | 0 | -0.03(-0.31%) |
Apr 12, 2006 | 9.617 | 9.617 | 9.617 | 9.617 | 0 | -0.02(-0.18%) |
Apr 11, 2006 | 9.634 | 9.634 | 9.634 | 9.634 | 0 | -0.01(-0.10%) |
Apr 10, 2006 | 9.643 | 9.643 | 9.643 | 9.643 | 0 | -0.11(-1.08%) |
Apr 07, 2006 | 9.749 | 9.749 | 9.749 | 9.749 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 9.749 | 9.749 | 9.749 | 9.749 | 0 | -0.08(-0.78%) |
Apr 05, 2006 | 9.825 | 9.825 | 9.800 | 9.825 | 0 | +0.03(+0.26%) |
Apr 04, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.04(+0.44%) |
Apr 03, 2006 | 9.757 | 9.757 | 9.757 | 9.757 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 9.757 | 9.757 | 9.757 | 9.757 | 0 | -0.02(-0.16%) |
Mar 30, 2006 | 9.773 | 9.773 | 9.773 | 9.773 | 0 | -0.02(-0.17%) |
Mar 29, 2006 | 9.789 | 9.789 | 9.789 | 9.789 | 0 | +0.02(+0.24%) |
Mar 28, 2006 | 9.766 | 9.766 | 9.766 | 9.766 | 0 | -0.11(-1.08%) |
Mar 27, 2006 | 9.873 | 9.873 | 9.873 | 9.873 | 0 | -0.04(-0.37%) |
Mar 24, 2006 | 9.834 | 9.909 | 9.834 | 9.909 | 0 | +0.08(+0.82%) |
Mar 21, 2006 | 9.829 | 9.829 | 9.829 | 9.829 | 0 | -0.07(-0.75%) |
Mar 20, 2006 | 9.904 | 9.904 | 9.904 | 9.904 | 0 | +0.02(+0.23%) |
Mar 17, 2006 | 9.881 | 9.881 | 9.881 | 9.881 | 0 | +0.01(+0.15%) |
Mar 16, 2006 | 9.866 | 9.866 | 9.866 | 9.866 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 9.866 | 9.866 | 9.866 | 9.866 | 0 | -0.02(-0.17%) |
Mar 14, 2006 | 9.883 | 9.883 | 9.883 | 9.883 | 0 | +0.11(+1.14%) |
Mar 13, 2006 | 9.772 | 9.772 | 9.772 | 9.772 | 0 | -0.04(-0.36%) |
Mar 10, 2006 | 9.808 | 9.808 | 9.808 | 9.808 | 0 | +0.03(+0.29%) |
Mar 09, 2006 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.03(-0.29%) |
Mar 08, 2006 | 9.808 | 9.808 | 9.808 | 9.808 | 0 | -0.02(-0.16%) |
Mar 07, 2006 | 9.823 | 9.823 | 9.823 | 9.823 | 0 | -0.14(-1.41%) |
Mar 06, 2006 | 9.964 | 9.964 | 9.964 | 9.964 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 9.964 | 9.964 | 9.964 | 9.964 | 0 | -0.06(-0.64%) |
Mar 02, 2006 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.04(-0.41%) |
Mar 01, 2006 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.02(+0.18%) |
Feb 28, 2006 | 10.07 | 10.05 | 10.05 | 10.05 | 0 | -0.02(-0.21%) |
Feb 27, 2006 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.04%) |
Feb 24, 2006 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.01%) |
Feb 23, 2006 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.04(-0.38%) |
Feb 22, 2006 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.07(+0.70%) |
Feb 21, 2006 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.04(-0.40%) |
Feb 17, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.07(+0.71%) |
Feb 15, 2006 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.05(+0.54%) |
Feb 14, 2006 | 9.952 | 9.952 | 9.952 | 9.952 | 0 | +0.03(+0.27%) |
Feb 13, 2006 | 9.925 | 9.925 | 9.925 | 9.925 | 0 | -0.04(-0.38%) |
Feb 10, 2006 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | -0.01(-0.11%) |
Feb 09, 2006 | 9.973 | 9.973 | 9.973 | 9.973 | 0 | +0.01(+0.11%) |
Feb 08, 2006 | 9.962 | 9.962 | 9.962 | 9.962 | 0 | +0.04(+0.40%) |
Feb 07, 2006 | 9.990 | 9.990 | 9.923 | 9.923 | 0 | -0.07(-0.67%) |
Feb 06, 2006 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.00(-0.02%) |
Feb 03, 2006 | 9.992 | 9.992 | 9.992 | 9.992 | 0 | +0.01(+0.15%) |
Feb 02, 2006 | 9.977 | 9.977 | 9.977 | 9.977 | 0 | -0.05(-0.52%) |
Feb 01, 2006 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.03(-0.27%) |
Jan 31, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.15%) |
Jan 30, 2006 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.15%) |
Jan 27, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.05(+0.55%) |
Jan 26, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.00(-0.05%) |
Jan 25, 2006 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.08(-0.82%) |
Jan 24, 2006 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.04(-0.37%) |
Jan 23, 2006 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.05%) |
Jan 20, 2006 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.13(-1.25%) |
Jan 19, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.02(-0.22%) |
Jan 18, 2006 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.05(-0.49%) |
Jan 17, 2006 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.02(-0.15%) |
Jan 13, 2006 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.05(+0.48%) |
Jan 12, 2006 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.03(-0.32%) |
Jan 10, 2006 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.04(-0.37%) |
Jan 09, 2006 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.01(+0.09%) |
Jan 06, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.04(+0.40%) |
Jan 05, 2006 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.00(-0.01%) |
Jan 04, 2006 | 10.16 | 10.31 | 10.31 | 10.31 | 0 | +0.15(+1.50%) |
Jan 03, 2006 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.05(-0.49%) |
Dec 29, 2005 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.04(-0.42%) |
Dec 23, 2005 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.05(+0.49%) |
Dec 22, 2005 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.09(+0.93%) |
Dec 21, 2005 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.09%) |
Dec 20, 2005 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.06(-0.58%) |
Dec 19, 2005 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) |
Dec 15, 2005 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.06(+0.61%) |
Dec 14, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.03(+0.25%) |
Dec 12, 2005 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.01(-0.11%) |
Dec 09, 2005 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.03(-0.29%) |
Dec 08, 2005 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.04(+0.41%) |
Dec 07, 2005 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.04(-0.39%) |
Dec 06, 2005 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.06(+0.55%) |
Dec 05, 2005 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.04(-0.40%) |
Dec 02, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.03(+0.30%) |
Dec 01, 2005 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.52%) |
Nov 30, 2005 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.12(-1.14%) |
Nov 29, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.03(-0.26%) |
Nov 25, 2005 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.06(+0.55%) |
Nov 23, 2005 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.02(-0.19%) |
Nov 22, 2005 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.03(+0.33%) |
Nov 21, 2005 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.04(+0.42%) |
Nov 18, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.03(-0.31%) |
Nov 17, 2005 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.07(+0.67%) |
Nov 16, 2005 | 9.994 | 9.994 | 9.994 | 9.994 | 0 | +0.05(+0.47%) |
Nov 15, 2005 | 9.947 | 9.947 | 9.947 | 9.947 | 0 | +0.02(+0.21%) |
Nov 14, 2005 | 9.926 | 9.926 | 9.926 | 9.926 | 0 | -0.03(-0.26%) |
Nov 11, 2005 | 9.951 | 9.951 | 9.951 | 9.951 | 0 | +0.02(+0.19%) |
Nov 10, 2005 | 9.932 | 9.932 | 9.932 | 9.932 | 0 | +0.16(+1.61%) |
Nov 09, 2005 | 9.775 | 9.775 | 9.775 | 9.775 | 0 | -0.05(-0.53%) |
Nov 08, 2005 | 9.827 | 9.827 | 9.827 | 9.827 | 0 | +0.05(+0.50%) |
Nov 07, 2005 | 9.778 | 9.778 | 9.778 | 9.778 | 0 | +0.04(+0.44%) |
Nov 04, 2005 | 9.735 | 9.735 | 9.735 | 9.735 | 0 | +0.02(+0.20%) |
Nov 03, 2005 | 9.716 | 9.716 | 9.716 | 9.716 | 0 | -0.02(-0.21%) |
Nov 02, 2005 | 9.736 | 9.736 | 9.736 | 9.736 | 0 | -0.01(-0.11%) |
Nov 01, 2005 | 9.747 | 9.747 | 9.747 | 9.747 | 0 | -0.02(-0.19%) |
Oct 31, 2005 | 9.766 | 9.766 | 9.766 | 9.766 | 0 | +0.06(+0.61%) |
Oct 28, 2005 | 9.707 | 9.707 | 9.707 | 9.707 | 0 | +0.09(+0.90%) |
Oct 27, 2005 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.02(-0.22%) |
Oct 26, 2005 | 9.641 | 9.641 | 9.641 | 9.641 | 0 | -0.10(-1.01%) |
Oct 25, 2005 | 9.739 | 9.739 | 9.739 | 9.739 | 0 | -0.07(-0.67%) |
Oct 24, 2005 | 9.805 | 9.805 | 9.805 | 9.805 | 0 | -0.10(-1.03%) |
Oct 21, 2005 | 9.908 | 9.908 | 9.908 | 9.908 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 9.908 | 9.908 | 9.908 | 9.908 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 9.908 | 9.908 | 9.908 | 9.908 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 9.908 | 9.908 | 9.908 | 9.908 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 9.908 | 9.908 | 9.908 | 9.908 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 9.908 | 9.908 | 9.908 | 9.908 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 9.908 | 9.908 | 9.908 | 9.908 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 9.908 | 9.908 | 9.908 | 9.908 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 9.908 | 9.908 | 9.908 | 9.908 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 9.908 | 9.908 | 9.908 | 9.908 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 9.908 | 9.908 | 9.908 | 9.908 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 9.908 | 9.908 | 9.908 | 9.908 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 9.908 | 9.908 | 9.908 | 9.908 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 9.908 | 9.908 | 9.908 | 9.908 | 0 | +0.00(+0.00%) |