Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2008 | 96.55 | 96.55 | 96.55 | 0 | +0.00(+0.00%) | |
Sep 24, 2008 | 96.55 | 96.55 | 96.55 | 96.55 | 100 | +3.30(+3.54%) |
Aug 13, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 900 | +2.75(+3.04%) |
Jul 09, 2008 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 90.50 | 90.50 | 90.50 | 90.50 | 900 | -4.00(-4.23%) |
Jul 07, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 94.50 | 94.50 | 94.50 | 94.50 | 200 | +1.10(+1.18%) |
Jun 17, 2008 | 93.40 | 93.40 | 93.40 | 93.40 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 93.40 | 93.40 | 93.40 | 93.40 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 93.40 | 93.40 | 93.40 | 93.40 | 100 | -3.35(-3.46%) |
Jun 12, 2008 | 96.75 | 96.75 | 96.75 | 96.75 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 96.75 | 96.75 | 96.75 | 96.75 | 100 | -0.75(-0.77%) |
Jun 10, 2008 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 97.50 | 97.50 | 97.50 | 97.50 | 600 | +13.00(+15.38%) |
Jun 05, 2008 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 84.50 | 84.50 | 84.50 | 84.50 | 600 | +0.26(+0.31%) |
Jun 02, 2008 | 84.24 | 84.24 | 84.24 | 84.24 | 0 | +0.00(+0.00%) |
May 30, 2008 | 84.24 | 84.24 | 84.24 | 84.24 | 0 | +0.00(+0.00%) |
May 29, 2008 | 84.24 | 84.24 | 84.24 | 84.24 | 0 | +0.00(+0.00%) |
May 28, 2008 | 84.24 | 84.24 | 84.24 | 84.24 | 100 | -2.31(-2.67%) |
May 27, 2008 | 98.00 | 86.55 | 86.55 | 86.55 | 100 | -11.45(-11.68%) |
May 26, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 23, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 22, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 21, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 20, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 19, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 16, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 15, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 14, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 13, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 12, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 09, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 08, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 07, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 06, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 05, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 02, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
May 01, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 95.50 | 98.00 | 98.00 | 98.00 | 850 | +2.50(+2.62%) |
Apr 10, 2008 | 95.50 | 95.50 | 95.50 | 95.50 | 850 | +5.75(+6.41%) |
Apr 09, 2008 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 76.90 | 89.75 | 89.75 | 89.75 | 200 | +12.85(+16.71%) |
Apr 07, 2008 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 6.900 | 76.90 | 76.90 | 76.90 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 75.00 | 76.90 | 76.90 | 76.90 | 100 | +1.90(+2.53%) |
Mar 17, 2008 | 75.00 | 75.00 | 75.00 | 75.00 | 100 | +2.20(+3.02%) |
Mar 14, 2008 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 72.80 | 72.80 | 72.80 | 72.80 | 100 | -0.30(-0.41%) |
Mar 07, 2008 | 73.10 | 73.10 | 73.10 | 73.10 | 100 | +2.60(+3.69%) |
Mar 06, 2008 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 72.50 | 70.50 | 70.50 | 70.50 | 100 | -2.00(-2.76%) |
Feb 19, 2008 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 72.50 | 72.50 | 72.50 | 72.50 | 1,000 | +0.00(+0.00%) |
Feb 13, 2008 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 72.50 | 72.50 | 72.50 | 72.50 | 100 | +3.00(+4.32%) |
Feb 08, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 68.50 | 69.50 | 69.50 | 69.50 | 200 | +1.00(+1.46%) |
Dec 26, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 100 | +0.00(+0.00%) |
Dec 20, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 300 | -3.50(-4.86%) |
Dec 19, 2007 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 72.00 | 72.00 | 72.00 | 72.00 | 100 | -2.50(-3.36%) |
Dec 11, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 100 | +0.50(+0.68%) |
Dec 10, 2007 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 67.50 | 74.00 | 74.00 | 74.00 | 100 | +6.50(+9.63%) |
Dec 05, 2007 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 67.50 | 67.50 | 67.50 | 67.50 | 100 | +5.75(+9.31%) |
Dec 03, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 100 | +4.50(+7.86%) |
Nov 16, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 57.00 | 57.25 | 57.25 | 57.25 | 100 | +0.25(+0.44%) |
Nov 12, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 1,000 | -2.00(-3.39%) |
Nov 09, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 61.70 | 59.00 | 59.00 | 59.00 | 100 | -2.70(-4.38%) |
Oct 29, 2007 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 61.70 | 61.70 | 61.70 | 61.70 | 100 | -0.30(-0.48%) |
Oct 25, 2007 | 62.00 | 62.00 | 61.80 | 62.00 | 300 | +2.80(+4.73%) |
Oct 24, 2007 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 59.20 | 59.20 | 59.20 | 59.20 | 100 | +1.00(+1.72%) |
Oct 12, 2007 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 58.20 | 58.20 | 58.20 | 58.20 | 300 | +5.70(+10.86%) |