Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.09(-0.80%) |
Sep 27, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.08(+0.71%) |
Sep 26, 2012 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.06(-0.53%) |
Sep 25, 2012 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.07(-0.62%) |
Sep 24, 2012 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.01(-0.09%) |
Sep 21, 2012 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.05(+0.44%) |
Sep 20, 2012 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.04(-0.35%) |
Sep 19, 2012 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.05(+0.44%) |
Sep 18, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.02(-0.18%) |
Sep 17, 2012 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.04(-0.35%) |
Sep 14, 2012 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.02(+0.18%) |
Sep 13, 2012 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.05(+0.44%) |
Sep 12, 2012 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.04(+0.36%) |
Sep 11, 2012 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.09(+0.81%) |
Sep 10, 2012 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.04(-0.36%) |
Sep 07, 2012 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.07(+0.63%) |
Sep 06, 2012 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.17(+1.55%) |
Sep 05, 2012 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.03(-0.27%) |
Sep 04, 2012 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.04(-0.36%) |
Aug 31, 2012 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.05(+0.46%) |
Aug 30, 2012 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.07(-0.63%) |
Aug 29, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.01(-0.09%) |
Aug 27, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.01(+0.09%) |
Aug 24, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
Aug 23, 2012 | 11.03 | 11.06 | 11.03 | 11.03 | 0 | -0.03(-0.27%) |
Aug 22, 2012 | 11.06 | 11.09 | 11.06 | 11.06 | 0 | -0.03(-0.27%) |
Aug 21, 2012 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.04(+0.36%) |
Aug 20, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Aug 17, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.02(-0.18%) |
Aug 16, 2012 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.03(+0.27%) |
Aug 15, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.09%) |
Aug 14, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.05(+0.45%) |
Aug 13, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.04(-0.36%) |
Aug 11, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.09%) |
Aug 09, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.01(-0.09%) |
Aug 08, 2012 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.04(+0.36%) |
Aug 06, 2012 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.01(+0.09%) |
Aug 03, 2012 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.21(+1.94%) |
Aug 02, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.10(-0.92%) |
Aug 01, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.01(+0.09%) |
Jul 31, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Jul 30, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.02(+0.18%) |
Jul 27, 2012 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.14(+1.30%) |
Jul 26, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.21(+2.00%) |
Jul 25, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.04(+0.38%) |
Jul 24, 2012 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.06(-0.57%) |
Jul 23, 2012 | 10.54 | 10.69 | 10.54 | 10.54 | 0 | -0.15(-1.40%) |
Jul 20, 2012 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.14(-1.29%) |
Jul 19, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.07(+0.65%) |
Jul 18, 2012 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.06(+0.56%) |
Jul 17, 2012 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.05(+0.47%) |
Jul 16, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.16(+1.53%) |
Jul 12, 2012 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.09(-0.85%) |
Jul 11, 2012 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.02(+0.19%) |
Jul 10, 2012 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Jul 09, 2012 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.02(-0.19%) |
Jul 06, 2012 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.06(-0.56%) |
Jul 05, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.10(-0.93%) |
Jul 03, 2012 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.08(+0.75%) |
Jul 02, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.04(+0.38%) |
Jun 29, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.28(+2.71%) |
Jun 28, 2012 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.04(-0.39%) |
Jun 27, 2012 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.10(+0.97%) |
Jun 26, 2012 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.04(+0.39%) |
Jun 25, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.11(-1.06%) |
Jun 22, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.03(+0.29%) |
Jun 21, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.18(-1.71%) |
Jun 20, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) |
Jun 19, 2012 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.13(+1.25%) |
Jun 18, 2012 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.09(+0.88%) |
Jun 14, 2012 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.07(+0.69%) |
Jun 13, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.10%) |
Jun 12, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.12(+1.19%) |
Jun 11, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.06(-0.59%) |
Jun 08, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.03(+0.30%) |
Jun 06, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.10(+1.00%) |