Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 11.53 | 12.00 | 11.50 | 12.00 | 2,126 | +0.46(+3.99%) |
Sep 29, 2015 | 11.50 | 11.54 | 11.50 | 11.54 | 883 | -0.11(-0.94%) |
Sep 28, 2015 | 11.70 | 11.70 | 11.50 | 11.65 | 2,937 | +0.14(+1.22%) |
Sep 25, 2015 | 11.80 | 11.80 | 11.51 | 11.51 | 1,547 | -0.42(-3.52%) |
Sep 24, 2015 | 11.93 | 11.93 | 11.93 | 11.93 | 320 | +0.12(+1.02%) |
Sep 23, 2015 | 12.07 | 12.15 | 11.80 | 11.81 | 985 | -0.29(-2.40%) |
Sep 22, 2015 | 12.14 | 12.20 | 12.10 | 12.10 | 1,274 | -0.05(-0.41%) |
Sep 21, 2015 | 12.10 | 12.76 | 12.10 | 12.15 | 2,103 | -0.03(-0.25%) |
Sep 18, 2015 | 12.66 | 13.99 | 12.18 | 12.18 | 8,218 | -0.57(-4.47%) |
Sep 17, 2015 | 12.65 | 12.75 | 12.25 | 12.75 | 3,245 | +0.05(+0.39%) |
Sep 16, 2015 | 12.20 | 12.70 | 12.20 | 12.70 | 1,370 | +0.60(+4.96%) |
Sep 15, 2015 | 12.04 | 12.10 | 12.02 | 12.10 | 1,514 | -0.15(-1.22%) |
Sep 14, 2015 | 12.23 | 12.25 | 11.99 | 12.25 | 966 | +0.00(+0.00%) |
Sep 11, 2015 | 12.10 | 12.25 | 11.65 | 12.25 | 3,725 | +0.00(+0.00%) |
Sep 10, 2015 | 12.25 | 12.25 | 12.20 | 12.25 | 784 | +0.00(+0.00%) |
Sep 09, 2015 | 12.25 | 12.25 | 12.21 | 12.25 | 410 | +0.00(+0.00%) |
Sep 08, 2015 | 12.21 | 12.25 | 12.20 | 12.25 | 549 | +0.55(+4.70%) |
Sep 04, 2015 | 12.30 | 11.70 | 11.70 | 11.70 | 5,300 | -0.50(-4.10%) |
Sep 03, 2015 | 12.24 | 12.28 | 12.20 | 12.20 | 989 | -0.04(-0.32%) |
Sep 02, 2015 | 12.30 | 12.30 | 12.24 | 12.24 | 489 | -0.33(-2.63%) |
Aug 31, 2015 | 12.20 | 12.57 | 12.57 | 12.57 | 14 | +0.32(+2.61%) |
Aug 27, 2015 | 12.00 | 12.25 | 12.25 | 12.25 | 50 | +0.19(+1.55%) |
Aug 26, 2015 | 11.95 | 12.06 | 11.95 | 12.06 | 1,344 | +0.03(+0.23%) |
Aug 25, 2015 | 12.90 | 12.93 | 12.04 | 12.04 | 497 | -0.85(-6.63%) |
Aug 24, 2015 | 11.33 | 12.89 | 11.33 | 12.89 | 1,340 | +1.43(+12.48%) |
Aug 21, 2015 | 11.36 | 11.46 | 11.29 | 11.46 | 1,450 | -0.16(-1.38%) |
Aug 19, 2015 | 11.45 | 11.62 | 11.62 | 11.62 | 35 | +0.36(+3.20%) |
Aug 17, 2015 | 11.60 | 11.26 | 11.26 | 11.26 | 6,100 | -0.15(-1.29%) |
Aug 14, 2015 | 11.50 | 11.60 | 11.00 | 11.41 | 4,567 | +0.11(+0.95%) |
Aug 13, 2015 | 12.00 | 12.00 | 11.11 | 11.30 | 10,548 | -1.21(-9.67%) |
Aug 11, 2015 | 12.75 | 12.51 | 12.51 | 12.51 | 700 | -0.24(-1.88%) |
Aug 10, 2015 | 12.50 | 12.75 | 12.50 | 12.75 | 1,760 | +0.21(+1.67%) |
Aug 07, 2015 | 12.93 | 12.93 | 12.54 | 12.54 | 2,039 | -0.39(-3.02%) |
Aug 06, 2015 | 13.75 | 13.75 | 12.65 | 12.93 | 2,845 | -0.83(-6.03%) |
Aug 05, 2015 | 14.25 | 14.25 | 13.76 | 13.76 | 723 | -0.44(-3.10%) |
Aug 04, 2015 | 14.20 | 14.20 | 14.18 | 14.20 | 1,200 | +0.00(+0.00%) |
Aug 03, 2015 | 14.50 | 14.55 | 13.99 | 14.20 | 5,708 | -0.01(-0.07%) |
Jul 31, 2015 | 14.40 | 14.80 | 14.20 | 14.21 | 7,935 | -0.39(-2.67%) |
Jul 30, 2015 | 14.39 | 14.72 | 14.38 | 14.60 | 2,209 | +0.10(+0.69%) |
Jul 29, 2015 | 14.50 | 14.74 | 14.40 | 14.50 | 4,438 | -0.01(-0.07%) |
Jul 28, 2015 | 14.58 | 14.58 | 14.51 | 14.51 | 448 | -0.52(-3.46%) |
Jul 24, 2015 | 15.06 | 15.03 | 15.03 | 15.03 | 900 | +0.50(+3.44%) |
Jul 23, 2015 | 14.53 | 14.53 | 14.53 | 14.53 | 128 | -0.13(-0.89%) |
Jul 21, 2015 | 15.03 | 14.66 | 14.66 | 14.66 | 11 | -0.47(-3.11%) |
Jul 17, 2015 | 15.07 | 15.13 | 15.13 | 15.13 | 12 | -0.02(-0.13%) |
Jul 16, 2015 | 15.15 | 15.15 | 15.15 | 15.15 | 212 | -0.05(-0.33%) |
Jul 15, 2015 | 15.35 | 15.35 | 15.20 | 15.20 | 499 | -0.05(-0.33%) |
Jul 14, 2015 | 15.25 | 15.25 | 15.25 | 15.25 | 204 | +0.07(+0.46%) |
Jul 13, 2015 | 14.95 | 15.62 | 14.95 | 15.18 | 27,038 | +0.08(+0.53%) |
Jul 07, 2015 | 14.77 | 15.10 | 15.10 | 15.10 | 4 | -0.13(-0.85%) |
Jul 06, 2015 | 15.25 | 15.33 | 15.00 | 15.23 | 3,400 | +0.12(+0.79%) |
Jul 02, 2015 | 14.95 | 15.11 | 15.11 | 15.11 | 29,500 | -0.03(-0.20%) |
Jul 01, 2015 | 14.84 | 15.60 | 14.74 | 15.14 | 20,546 | +0.09(+0.60%) |
Jun 30, 2015 | 15.09 | 15.10 | 14.97 | 15.05 | 1,631 | -0.30(-1.95%) |
Jun 29, 2015 | 15.37 | 15.65 | 15.32 | 15.35 | 14,658 | +0.29(+1.93%) |
Jun 26, 2015 | 15.33 | 15.33 | 14.81 | 15.06 | 31,752 | -0.52(-3.34%) |
Jun 24, 2015 | 15.30 | 15.58 | 15.58 | 15.58 | 96 | +0.15(+0.97%) |
Jun 23, 2015 | 15.50 | 15.95 | 15.30 | 15.43 | 24,917 | +0.28(+1.85%) |
Jun 22, 2015 | 14.81 | 15.25 | 14.50 | 15.15 | 25,753 | +0.83(+5.80%) |
Jun 19, 2015 | 14.54 | 15.07 | 14.32 | 14.32 | 3,218 | -0.41(-2.78%) |
Jun 18, 2015 | 15.35 | 15.80 | 14.64 | 14.73 | 11,496 | -0.30(-2.00%) |
Jun 17, 2015 | 15.44 | 15.44 | 14.60 | 15.03 | 9,803 | +0.27(+1.83%) |
Jun 16, 2015 | 14.76 | 14.76 | 14.76 | 14.76 | 214 | -0.24(-1.60%) |
Jun 15, 2015 | 14.60 | 15.00 | 14.60 | 15.00 | 321 | +0.25(+1.69%) |
Jun 12, 2015 | 15.00 | 15.00 | 14.42 | 14.75 | 5,487 | -0.50(-3.28%) |
Jun 11, 2015 | 15.25 | 15.25 | 15.25 | 15.25 | 1,630 | +0.08(+0.53%) |
Jun 10, 2015 | 15.25 | 15.25 | 15.17 | 15.17 | 1,430 | +0.17(+1.13%) |
Jun 09, 2015 | 16.00 | 16.00 | 15.00 | 15.00 | 844 | -0.95(-5.96%) |
Jun 08, 2015 | 15.99 | 15.99 | 15.95 | 15.95 | 487 | +0.83(+5.49%) |
Jun 05, 2015 | 15.12 | 15.12 | 15.12 | 15.12 | 390 | -0.33(-2.13%) |
Jun 02, 2015 | 15.45 | 15.45 | 15.45 | 15.45 | 6 | +0.05(+0.32%) |
May 29, 2015 | 15.40 | 15.40 | 15.40 | 15.40 | 70 | +0.40(+2.67%) |
May 28, 2015 | 15.00 | 15.05 | 15.00 | 15.00 | 500 | -0.20(-1.32%) |
May 27, 2015 | 15.20 | 15.20 | 15.20 | 15.20 | 125 | +0.10(+0.66%) |
May 26, 2015 | 15.10 | 15.10 | 15.10 | 15.10 | 201 | -0.30(-1.95%) |
May 19, 2015 | 14.64 | 15.40 | 15.40 | 15.40 | 10,700 | +1.00(+6.94%) |
May 18, 2015 | 14.33 | 14.56 | 14.33 | 14.40 | 1,880 | -0.08(-0.58%) |
May 15, 2015 | 14.48 | 14.48 | 14.48 | 14.48 | 300 | +0.45(+3.24%) |
May 14, 2015 | 14.03 | 14.03 | 14.03 | 14.03 | 100 | +0.02(+0.15%) |
May 12, 2015 | 14.00 | 14.01 | 14.01 | 14.01 | 1,500 | -0.22(-1.55%) |
May 08, 2015 | 14.24 | 14.23 | 14.23 | 14.23 | 22 | +0.11(+0.78%) |
May 07, 2015 | 14.12 | 14.12 | 14.12 | 14.12 | 101 | -0.15(-1.06%) |
May 05, 2015 | 14.27 | 14.27 | 14.27 | 14.27 | 50 | -0.11(-0.76%) |
May 04, 2015 | 14.39 | 14.39 | 14.00 | 14.38 | 2,795 | +0.35(+2.49%) |
May 01, 2015 | 14.00 | 14.03 | 13.75 | 14.03 | 3,300 | -0.02(-0.14%) |
Apr 30, 2015 | 14.51 | 14.51 | 14.00 | 14.05 | 1,425 | -0.58(-3.96%) |
Apr 29, 2015 | 14.63 | 14.63 | 14.20 | 14.63 | 1,737 | +0.00(+0.00%) |
Apr 28, 2015 | 14.62 | 14.63 | 14.62 | 14.63 | 1,925 | -0.12(-0.81%) |
Apr 24, 2015 | 14.75 | 14.75 | 14.75 | 14.75 | 11 | +0.00(+0.00%) |
Apr 22, 2015 | 14.85 | 14.75 | 14.75 | 14.75 | 2,900 | -0.11(-0.75%) |
Apr 16, 2015 | 14.86 | 14.86 | 14.86 | 14.86 | 800 | -0.19(-1.26%) |
Apr 13, 2015 | 14.91 | 15.05 | 15.05 | 15.05 | 30 | -0.43(-2.78%) |
Apr 10, 2015 | 15.75 | 15.75 | 15.48 | 15.48 | 306 | -0.02(-0.13%) |
Apr 09, 2015 | 15.50 | 15.50 | 15.50 | 15.50 | 494 | +0.55(+3.68%) |
Apr 07, 2015 | 14.75 | 14.95 | 14.95 | 14.95 | 100 | +0.15(+1.01%) |
Apr 06, 2015 | 15.00 | 15.00 | 14.75 | 14.80 | 2,438 | -1.15(-7.21%) |
Apr 02, 2015 | 16.00 | 15.95 | 15.95 | 15.95 | 1,200 | +0.95(+6.33%) |
Apr 01, 2015 | 15.50 | 15.50 | 15.00 | 15.00 | 1,061 | -1.00(-6.25%) |
Mar 27, 2015 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | +0.50(+3.23%) |
Mar 26, 2015 | 15.50 | 15.50 | 15.50 | 15.50 | 270 | +0.50(+3.33%) |
Mar 23, 2015 | 15.51 | 15.00 | 15.00 | 15.00 | 10,500 | -0.50(-3.23%) |
Mar 17, 2015 | 15.75 | 15.50 | 15.50 | 15.50 | 19 | -0.25(-1.59%) |
Mar 16, 2015 | 15.84 | 15.84 | 15.75 | 15.75 | 2,661 | -0.25(-1.56%) |
Mar 13, 2015 | 16.11 | 16.11 | 15.50 | 16.00 | 7,285 | -0.05(-0.31%) |
Mar 10, 2015 | 16.50 | 16.05 | 16.05 | 16.05 | 1,400 | -0.45(-2.73%) |
Mar 09, 2015 | 16.50 | 16.50 | 16.50 | 16.50 | 101 | -0.08(-0.48%) |
Mar 06, 2015 | 16.51 | 16.58 | 16.51 | 16.58 | 2,200 | +0.08(+0.48%) |
Mar 05, 2015 | 16.50 | 16.55 | 16.50 | 16.50 | 1,475 | -0.42(-2.48%) |
Mar 04, 2015 | 15.83 | 16.92 | 15.83 | 16.92 | 889 | +0.08(+0.48%) |
Mar 03, 2015 | 15.80 | 17.38 | 15.75 | 16.84 | 1,444 | +0.19(+1.14%) |
Mar 02, 2015 | 15.55 | 16.65 | 15.50 | 16.65 | 4,706 | +0.92(+5.85%) |
Feb 27, 2015 | 16.00 | 16.00 | 15.73 | 15.73 | 3,476 | -0.06(-0.38%) |
Feb 26, 2015 | 16.05 | 17.00 | 15.75 | 15.79 | 5,454 | -0.91(-5.45%) |
Feb 25, 2015 | 16.45 | 16.74 | 15.75 | 16.70 | 11,246 | -0.35(-2.05%) |
Feb 24, 2015 | 17.45 | 17.90 | 16.10 | 17.05 | 5,551 | -0.95(-5.28%) |
Feb 23, 2015 | 17.96 | 18.00 | 17.96 | 18.00 | 581 | -0.15(-0.83%) |
Feb 20, 2015 | 19.00 | 20.43 | 18.10 | 18.15 | 3,875 | +1.15(+6.76%) |
Feb 17, 2015 | 17.33 | 17.00 | 17.00 | 17.00 | 800 | -0.40(-2.30%) |
Feb 13, 2015 | 17.40 | 17.40 | 17.40 | 17.40 | 200 | +0.25(+1.46%) |
Feb 10, 2015 | 17.45 | 17.15 | 17.15 | 17.15 | 700 | +0.65(+3.94%) |
Feb 09, 2015 | 16.50 | 16.50 | 16.50 | 16.50 | 500 | -0.10(-0.60%) |
Feb 06, 2015 | 16.60 | 16.60 | 16.60 | 16.60 | 100 | -0.67(-3.89%) |
Feb 05, 2015 | 16.18 | 17.27 | 16.18 | 17.27 | 308 | +1.19(+7.43%) |
Feb 03, 2015 | 16.25 | 16.08 | 16.08 | 16.08 | 600 | -0.17(-1.06%) |
Feb 02, 2015 | 16.50 | 16.54 | 16.25 | 16.25 | 1,903 | +0.00(+0.00%) |
Jan 30, 2015 | 16.25 | 16.25 | 16.25 | 16.25 | 200 | -0.18(-1.10%) |
Jan 29, 2015 | 16.43 | 16.43 | 16.43 | 16.43 | 137 | +0.11(+0.67%) |
Jan 28, 2015 | 16.32 | 16.32 | 16.32 | 16.32 | 160 | -1.18(-6.74%) |
Jan 26, 2015 | 16.24 | 17.50 | 17.50 | 17.50 | 120 | +0.00(+0.00%) |
Jan 22, 2015 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | -0.50(-2.78%) |
Jan 21, 2015 | 17.00 | 18.00 | 17.00 | 18.00 | 500 | +0.50(+2.86%) |
Jan 20, 2015 | 16.21 | 17.68 | 16.21 | 17.50 | 4,561 | +1.52(+9.51%) |
Jan 16, 2015 | 15.98 | 15.98 | 15.98 | 15.98 | 100 | -0.42(-2.56%) |
Jan 15, 2015 | 16.61 | 16.61 | 15.96 | 16.40 | 400 | -0.16(-0.97%) |
Jan 14, 2015 | 15.84 | 16.56 | 15.84 | 16.56 | 233 | +0.72(+4.55%) |
Jan 13, 2015 | 15.80 | 17.06 | 15.80 | 15.84 | 1,267 | +0.02(+0.13%) |
Jan 12, 2015 | 16.00 | 16.00 | 15.80 | 15.82 | 937 | +0.52(+3.40%) |
Jan 09, 2015 | 15.50 | 15.50 | 15.30 | 15.30 | 201 | -0.18(-1.16%) |
Jan 08, 2015 | 15.50 | 15.50 | 15.10 | 15.48 | 3,975 | -0.01(-0.06%) |
Jan 07, 2015 | 15.00 | 15.49 | 14.97 | 15.49 | 4,063 | +0.99(+6.83%) |
Jan 06, 2015 | 14.55 | 14.60 | 14.50 | 14.50 | 801 | +0.20(+1.40%) |
Jan 02, 2015 | 14.25 | 14.30 | 14.30 | 14.30 | 20 | -0.26(-1.79%) |
Dec 31, 2014 | 14.50 | 14.56 | 14.56 | 14.56 | 800 | +0.06(+0.41%) |
Dec 30, 2014 | 14.12 | 14.95 | 14.12 | 14.50 | 3,148 | -0.15(-1.02%) |
Dec 29, 2014 | 14.53 | 14.65 | 14.50 | 14.65 | 2,823 | -0.01(-0.07%) |
Dec 26, 2014 | 14.66 | 15.00 | 14.66 | 14.66 | 1,100 | -0.34(-2.27%) |
Dec 24, 2014 | 14.54 | 15.00 | 15.00 | 15.00 | 400 | -0.19(-1.25%) |
Dec 23, 2014 | 14.65 | 15.19 | 14.65 | 15.19 | 400 | -0.04(-0.26%) |
Dec 22, 2014 | 14.58 | 15.23 | 14.51 | 15.23 | 1,050 | -0.25(-1.61%) |
Dec 18, 2014 | 15.00 | 15.48 | 15.48 | 15.48 | 1 | -0.02(-0.10%) |
Dec 17, 2014 | 15.50 | 15.50 | 15.50 | 15.50 | 200 | +0.07(+0.42%) |
Dec 16, 2014 | 15.35 | 15.43 | 15.12 | 15.43 | 2,423 | -0.12(-0.77%) |
Dec 12, 2014 | 15.54 | 15.55 | 15.55 | 15.55 | 1 | -0.44(-2.75%) |
Dec 11, 2014 | 15.99 | 15.99 | 15.99 | 15.99 | 201 | +0.39(+2.50%) |
Dec 09, 2014 | 15.60 | 15.60 | 15.60 | 15.60 | 140 | -0.18(-1.11%) |
Dec 08, 2014 | 15.70 | 15.78 | 15.70 | 15.78 | 399 | +0.08(+0.48%) |
Dec 03, 2014 | 15.70 | 15.70 | 15.70 | 15.70 | 11 | +0.14(+0.90%) |
Dec 02, 2014 | 16.00 | 16.01 | 15.56 | 15.56 | 1,000 | -0.44(-2.75%) |
Nov 26, 2014 | 16.00 | 16.00 | 16.00 | 16.00 | 1,100 | -0.34(-2.07%) |
Nov 25, 2014 | 15.36 | 16.34 | 15.36 | 16.34 | 300 | +0.44(+2.75%) |
Nov 24, 2014 | 15.90 | 15.90 | 15.90 | 15.90 | 250 | +0.12(+0.77%) |
Nov 21, 2014 | 16.00 | 16.00 | 15.40 | 15.78 | 1,281 | -0.02(-0.14%) |
Nov 20, 2014 | 15.42 | 16.09 | 15.35 | 15.80 | 1,821 | +0.48(+3.13%) |
Nov 18, 2014 | 15.40 | 15.32 | 15.32 | 15.32 | 105 | -0.79(-4.90%) |
Nov 17, 2014 | 15.25 | 16.78 | 15.25 | 16.11 | 1,473 | -0.72(-4.28%) |
Nov 13, 2014 | 16.47 | 16.83 | 16.83 | 16.83 | 3,300 | -0.06(-0.36%) |
Nov 11, 2014 | 16.89 | 16.89 | 16.89 | 16.89 | 100 | +0.99(+6.23%) |
Nov 10, 2014 | 15.80 | 16.60 | 15.80 | 15.90 | 550 | +0.30(+1.92%) |
Nov 07, 2014 | 15.71 | 16.00 | 15.60 | 15.60 | 1,733 | -0.33(-2.07%) |
Nov 06, 2014 | 17.17 | 17.21 | 15.71 | 15.93 | 684 | -0.97(-5.74%) |
Nov 05, 2014 | 16.90 | 16.90 | 16.90 | 16.90 | 200 | +0.10(+0.59%) |
Nov 04, 2014 | 15.71 | 16.80 | 15.71 | 16.80 | 1,768 | +0.61(+3.77%) |
Nov 03, 2014 | 15.62 | 16.86 | 15.62 | 16.19 | 2,380 | -0.41(-2.47%) |
Oct 31, 2014 | 15.61 | 16.94 | 15.56 | 16.60 | 1,000 | +0.60(+3.75%) |
Oct 29, 2014 | 15.96 | 16.00 | 16.00 | 16.00 | 2,100 | +0.10(+0.63%) |
Oct 28, 2014 | 15.57 | 15.93 | 15.57 | 15.90 | 2,710 | +0.03(+0.19%) |
Oct 27, 2014 | 15.67 | 15.87 | 15.97 | 15.87 | 840 | -0.10(-0.62%) |
Oct 24, 2014 | 15.97 | 15.97 | 15.59 | 15.97 | 756 | -0.00(-0.00%) |
Oct 23, 2014 | 15.97 | 15.97 | 15.97 | 15.97 | 106 | +0.18(+1.11%) |
Oct 22, 2014 | 15.57 | 15.91 | 15.57 | 15.79 | 775 | -0.18(-1.10%) |
Oct 21, 2014 | 15.97 | 15.99 | 15.57 | 15.97 | 2,125 | +0.17(+1.08%) |
Oct 20, 2014 | 15.30 | 16.17 | 15.30 | 15.80 | 657 | +0.00(+0.00%) |
Oct 17, 2014 | 15.75 | 16.34 | 15.09 | 15.80 | 2,152 | +0.00(+0.00%) |
Oct 16, 2014 | 15.11 | 16.35 | 15.11 | 15.80 | 850 | +1.00(+6.76%) |
Oct 15, 2014 | 15.63 | 16.56 | 14.30 | 14.80 | 1,915 | -2.11(-12.48%) |
Oct 14, 2014 | 15.95 | 15.95 | 15.50 | 16.91 | 1,552 | +1.35(+8.68%) |
Oct 13, 2014 | 16.19 | 16.19 | 15.56 | 15.56 | 10,273 | -1.66(-9.66%) |
Oct 10, 2014 | 16.30 | 17.66 | 16.11 | 17.22 | 2,922 | +0.43(+2.58%) |
Oct 09, 2014 | 16.79 | 17.78 | 16.12 | 16.79 | 6,250 | -1.02(-5.73%) |
Oct 08, 2014 | 16.80 | 17.81 | 16.35 | 17.81 | 1,090 | +0.86(+5.08%) |
Oct 07, 2014 | 16.95 | 16.95 | 16.95 | 16.95 | 300 | -0.28(-1.62%) |
Oct 06, 2014 | 16.81 | 17.50 | 16.11 | 17.23 | 3,123 | +0.20(+1.17%) |
Oct 03, 2014 | 17.18 | 17.18 | 16.91 | 17.03 | 785 | +0.23(+1.37%) |
Oct 02, 2014 | 17.10 | 17.82 | 16.80 | 16.80 | 604 | -0.69(-3.95%) |