Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.01(-0.07%) |
Sep 29, 2004 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.07(+0.52%) |
Sep 28, 2004 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.09(+0.67%) |
Sep 27, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.09(-0.66%) |
Sep 24, 2004 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.03(+0.22%) |
Sep 23, 2004 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.05(-0.37%) |
Sep 22, 2004 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.21(-1.52%) |
Sep 21, 2004 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.09(+0.66%) |
Sep 20, 2004 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.08(-0.58%) |
Sep 17, 2004 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.05(+0.36%) |
Sep 16, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.04(+0.29%) |
Sep 15, 2004 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.09(-0.65%) |
Sep 14, 2004 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.04(+0.29%) |
Sep 13, 2004 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.03(+0.22%) |
Sep 10, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.06(+0.44%) |
Sep 09, 2004 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.02(+0.15%) |
Sep 08, 2004 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.05(-0.36%) |
Sep 07, 2004 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.09(+0.66%) |
Sep 03, 2004 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.05(-0.37%) |
Sep 02, 2004 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.14(+1.04%) |
Sep 01, 2004 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.03(+0.22%) |
Aug 31, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.06(+0.45%) |
Aug 30, 2004 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.11(-0.81%) |
Aug 27, 2004 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.05(+0.37%) |
Aug 26, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.11(+0.82%) |
Aug 24, 2004 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.04(-0.30%) |
Aug 20, 2004 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.09(+0.68%) |
Aug 19, 2004 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.04(-0.30%) |
Aug 18, 2004 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.17(+1.29%) |
Aug 17, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.03(+0.23%) |
Aug 16, 2004 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.19(+1.46%) |
Aug 13, 2004 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.03(+0.23%) |
Aug 12, 2004 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.15(-1.15%) |
Aug 11, 2004 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.04(-0.30%) |
Aug 10, 2004 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.18(+1.39%) |
Aug 09, 2004 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.01(+0.08%) |
Aug 06, 2004 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.21(-1.60%) |
Aug 05, 2004 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.22(-1.64%) |
Aug 04, 2004 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.01(-0.07%) |
Aug 03, 2004 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.08(-0.59%) |
Aug 02, 2004 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.05(+0.37%) |
Jul 30, 2004 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.02(+0.15%) |
Jul 29, 2004 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.08(+0.60%) |
Jul 28, 2004 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.02(+0.15%) |
Jul 27, 2004 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.13(+0.99%) |
Jul 26, 2004 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.18(-1.35%) |
Jul 22, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.03(+0.23%) |
Jul 21, 2004 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.18(-1.33%) |
Jul 20, 2004 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.07(+0.52%) |
Jul 19, 2004 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.01(-0.07%) |
Jul 16, 2004 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.06(-0.44%) |
Jul 15, 2004 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.05(-0.37%) |
Jul 14, 2004 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.04(-0.29%) |
Jul 13, 2004 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.02(+0.15%) |
Jul 12, 2004 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.03(+0.22%) |
Jul 09, 2004 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.06(+0.45%) |
Jul 08, 2004 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.11(-0.81%) |
Jul 07, 2004 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.03(+0.22%) |
Jul 06, 2004 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.13(-0.95%) |
Jul 02, 2004 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.03(-0.22%) |
Jul 01, 2004 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.13(-0.94%) |
Jun 30, 2004 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.04(+0.29%) |
Jun 29, 2004 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.02(+0.15%) |
Jun 28, 2004 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.03(-0.22%) |
Jun 25, 2004 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.07(-0.50%) |
Jun 24, 2004 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.03(-0.22%) |
Jun 23, 2004 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.13(+0.94%) |
Jun 22, 2004 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.03(+0.22%) |
Jun 21, 2004 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.06(-0.43%) |
Jun 18, 2004 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.04(+0.29%) |
Jun 17, 2004 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.01(-0.07%) |
Jun 16, 2004 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.02(+0.15%) |
Jun 15, 2004 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.08(+0.58%) |
Jun 14, 2004 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.14(-1.01%) |
Jun 10, 2004 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.08(+0.58%) |
Jun 09, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.14(-1.01%) |
Jun 08, 2004 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.01(+0.07%) |
Jun 07, 2004 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.24(+1.76%) |
Jun 04, 2004 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.06(+0.44%) |
Jun 03, 2004 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.10(-0.73%) |
Jun 02, 2004 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.04(+0.29%) |
Jun 01, 2004 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) |
May 28, 2004 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.01(-0.07%) |
May 27, 2004 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.08(+0.59%) |
May 26, 2004 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.01(+0.07%) |
May 25, 2004 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.22(+1.65%) |
May 24, 2004 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.04(+0.30%) |
May 21, 2004 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.05(+0.38%) |
May 20, 2004 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 19, 2004 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.04(-0.30%) |
May 18, 2004 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.11(+0.83%) |
May 17, 2004 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.15(-1.13%) |
May 14, 2004 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.01(-0.07%) |
May 13, 2004 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.02(-0.15%) |
May 12, 2004 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.02(+0.15%) |
May 11, 2004 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.11(+0.83%) |
May 10, 2004 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.15(-1.12%) |
May 07, 2004 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.19(-1.40%) |
May 06, 2004 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.09(-0.66%) |
May 05, 2004 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.03(+0.22%) |
May 04, 2004 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.04(+0.29%) |
May 03, 2004 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.12(+0.89%) |
Apr 30, 2004 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.09(-0.66%) |
Apr 29, 2004 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.12(-0.88%) |
Apr 28, 2004 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.18(-1.30%) |
Apr 27, 2004 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.03(+0.22%) |
Apr 26, 2004 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.07(-0.50%) |
Apr 23, 2004 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.19(+1.39%) |
Apr 21, 2004 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.08(+0.59%) |
Apr 20, 2004 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.23(-1.66%) |
Apr 19, 2004 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.02(+0.14%) |
Apr 16, 2004 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.07(+0.51%) |
Apr 15, 2004 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.01(+0.07%) |
Apr 14, 2004 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.04(-0.29%) |
Apr 13, 2004 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.20(-1.43%) |
Apr 12, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.07(+0.50%) |
Apr 08, 2004 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.01(-0.07%) |
Apr 07, 2004 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.09(-0.64%) |
Apr 06, 2004 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.02(-0.14%) |
Apr 05, 2004 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.11(+0.79%) |
Apr 02, 2004 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.12(+0.87%) |
Apr 01, 2004 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.07(+0.51%) |
Mar 31, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.03(-0.22%) |
Mar 30, 2004 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.06(+0.44%) |
Mar 29, 2004 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.18(+1.33%) |
Mar 26, 2004 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.02(-0.15%) |
Mar 25, 2004 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.21(+1.57%) |
Mar 24, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.04(-0.30%) |
Mar 23, 2004 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.01(-0.07%) |
Mar 22, 2004 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.18(-1.33%) |
Mar 19, 2004 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.15(-1.09%) |
Mar 18, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.01(-0.07%) |
Mar 17, 2004 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.15(+1.10%) |
Mar 16, 2004 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.07(+0.52%) |
Mar 15, 2004 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.18(-1.31%) |
Mar 12, 2004 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.16(+1.18%) |
Mar 11, 2004 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.19(-1.38%) |
Mar 10, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.20(-1.44%) |
Mar 09, 2004 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.09(-0.64%) |
Mar 08, 2004 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.11(-0.78%) |
Mar 05, 2004 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.04(+0.28%) |
Mar 04, 2004 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.04(+0.28%) |
Mar 03, 2004 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.03(+0.21%) |
Mar 02, 2004 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.09(-0.64%) |
Mar 01, 2004 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.15(+1.07%) |
Feb 27, 2004 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.01(-0.07%) |
Feb 26, 2004 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.03(+0.22%) |
Feb 25, 2004 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.06(+0.43%) |
Feb 24, 2004 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.01(-0.07%) |
Feb 23, 2004 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.03(-0.22%) |
Feb 20, 2004 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.04(-0.29%) |
Feb 19, 2004 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.07(-0.50%) |
Feb 18, 2004 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.06(-0.43%) |
Feb 17, 2004 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.13(+0.93%) |
Feb 13, 2004 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.06(-0.43%) |
Feb 12, 2004 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.07(-0.50%) |
Feb 11, 2004 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.16(+1.15%) |
Feb 10, 2004 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.07(+0.51%) |
Feb 09, 2004 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.02(-0.14%) |
Feb 06, 2004 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.17(+1.24%) |
Feb 05, 2004 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.02(+0.15%) |
Feb 04, 2004 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.11(-0.80%) |
Feb 03, 2004 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.01(-0.07%) |
Feb 02, 2004 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.06(+0.44%) |
Jan 30, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.02(-0.15%) |
Jan 29, 2004 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.06(+0.44%) |
Jan 28, 2004 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.20(-1.44%) |
Jan 27, 2004 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.15(-1.07%) |
Jan 26, 2004 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.16(+1.15%) |
Jan 23, 2004 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.04(-0.29%) |
Jan 22, 2004 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.01(-0.07%) |
Jan 21, 2004 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.11(+0.79%) |
Jan 20, 2004 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.01(-0.07%) |
Jan 16, 2004 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.10(+0.73%) |
Jan 15, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.01(+0.07%) |
Jan 14, 2004 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.12(+0.88%) |
Jan 13, 2004 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.08(-0.58%) |
Jan 12, 2004 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.06(+0.44%) |
Jan 09, 2004 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.11(-0.80%) |
Jan 08, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.07(+0.51%) |
Jan 07, 2004 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.04(+0.29%) |
Jan 06, 2004 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.02(+0.15%) |
Jan 05, 2004 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.15(+1.11%) |
Jan 02, 2004 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.03(-0.22%) |
Dec 31, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.03(+0.22%) |
Dec 30, 2003 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.17(+1.28%) |
Dec 26, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.02(+0.15%) |
Dec 24, 2003 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.03(-0.23%) |
Dec 23, 2003 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.03(+0.23%) |
Dec 22, 2003 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.06(+0.45%) |
Dec 19, 2003 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.05(-0.38%) |
Dec 18, 2003 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.16(+1.22%) |
Dec 17, 2003 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.02(+0.15%) |
Dec 16, 2003 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.08(+0.61%) |
Dec 15, 2003 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.08(-0.61%) |
Dec 12, 2003 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.05(+0.38%) |
Dec 11, 2003 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.15(+1.16%) |
Dec 10, 2003 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.01(+0.08%) |
Dec 09, 2003 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.11(-0.85%) |
Dec 08, 2003 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.01(+0.08%) |
Dec 05, 2003 | 12.89 | 12.89 | 12.89 | 12.98 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.07(+0.54%) |
Dec 03, 2003 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.03(-0.23%) |
Dec 02, 2003 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.03(-0.23%) |
Dec 01, 2003 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.14(+1.09%) |
Nov 28, 2003 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.01(-0.08%) |
Nov 26, 2003 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.05(+0.39%) |
Nov 25, 2003 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.04(+0.31%) |
Nov 24, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.20(+1.59%) |
Nov 21, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.02(+0.16%) |
Nov 20, 2003 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.09(-0.71%) |
Nov 19, 2003 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.11(+0.88%) |
Nov 18, 2003 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.12(-0.95%) |
Nov 17, 2003 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.08(-0.63%) |
Nov 14, 2003 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.09(-0.70%) |
Nov 13, 2003 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.15(+1.19%) |
Nov 11, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.01(-0.08%) |
Nov 10, 2003 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.08(-0.63%) |
Nov 07, 2003 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.05(-0.39%) |
Nov 06, 2003 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.08(+0.63%) |
Nov 05, 2003 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.05(-0.39%) |
Nov 03, 2003 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.09(+0.71%) |
Oct 31, 2003 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.05(+0.40%) |
Oct 30, 2003 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.01(-0.08%) |
Oct 29, 2003 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.02(+0.16%) |
Oct 28, 2003 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.19(+1.53%) |
Oct 27, 2003 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.04(+0.32%) |
Oct 24, 2003 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.06(-0.48%) |
Oct 23, 2003 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.05(+0.40%) |
Oct 22, 2003 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.17(-1.35%) |
Oct 21, 2003 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.02(+0.16%) |
Oct 20, 2003 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.06(+0.48%) |
Oct 17, 2003 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.13(-1.03%) |
Oct 16, 2003 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.04(+0.32%) |
Oct 15, 2003 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.04(-0.32%) |
Oct 14, 2003 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.05(+0.40%) |
Oct 13, 2003 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.07(+0.56%) |
Oct 10, 2003 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.06(+0.48%) |
Oct 08, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.05(-0.40%) |
Oct 07, 2003 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.06(+0.48%) |
Oct 06, 2003 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.04(+0.32%) |
Oct 03, 2003 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.12(+0.98%) |
Oct 02, 2003 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.03(+0.25%) |