Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.11(-0.58%) |
Sep 27, 2007 | 18.82 | 18.82 | 18.75 | 18.82 | 0 | +0.07(+0.37%) |
Sep 26, 2007 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.11(+0.59%) |
Sep 25, 2007 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.01(-0.05%) |
Sep 24, 2007 | 18.65 | 18.77 | 18.65 | 18.65 | 0 | -0.12(-0.64%) |
Sep 21, 2007 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.11(+0.59%) |
Sep 20, 2007 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.14(-0.74%) |
Sep 19, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.12(+0.64%) |
Sep 18, 2007 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.55(+3.03%) |
Sep 17, 2007 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.10(-0.55%) |
Sep 14, 2007 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.02(+0.11%) |
Sep 13, 2007 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.15(+0.83%) |
Sep 12, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.03(+0.17%) |
Sep 11, 2007 | 18.03 | 18.03 | 17.78 | 18.03 | 0 | +0.25(+1.41%) |
Sep 10, 2007 | 17.78 | 17.81 | 17.78 | 17.78 | 0 | -0.03(-0.17%) |
Sep 07, 2007 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.31(-1.71%) |
Sep 06, 2007 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.10(+0.55%) |
Sep 05, 2007 | 18.02 | 18.23 | 18.02 | 18.02 | 0 | -0.21(-1.15%) |
Sep 04, 2007 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.20(+1.11%) |
Aug 31, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.21(+1.18%) |
Aug 30, 2007 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.09(-0.50%) |
Aug 29, 2007 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.36(+2.05%) |
Aug 28, 2007 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.43(-2.39%) |
Aug 27, 2007 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.16(-0.88%) |
Aug 24, 2007 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.21(+1.17%) |
Aug 23, 2007 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.02(-0.11%) |
Aug 22, 2007 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.22(+1.24%) |
Aug 21, 2007 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.04(-0.23%) |
Aug 17, 2007 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.48(+2.78%) |
Aug 16, 2007 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.06(+0.35%) |
Aug 15, 2007 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.22(-1.26%) |
Aug 14, 2007 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.34(-1.91%) |
Aug 13, 2007 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.01(-0.06%) |
Aug 10, 2007 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.54(-2.94%) |
Aug 08, 2007 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.26(+1.44%) |
Aug 07, 2007 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.52(+2.96%) |
Aug 06, 2007 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 17.56 | 18.05 | 17.56 | 17.56 | 0 | -0.49(-2.71%) |
Aug 02, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.10(+0.56%) |
Aug 01, 2007 | 17.95 | 17.95 | 17.81 | 17.95 | 0 | +0.14(+0.79%) |
Jul 31, 2007 | 17.81 | 18.04 | 17.81 | 17.81 | 0 | -0.23(-1.27%) |
Jul 30, 2007 | 18.04 | 18.04 | 17.88 | 18.04 | 0 | +0.16(+0.89%) |
Jul 27, 2007 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.30(-1.65%) |
Jul 26, 2007 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.42(-2.26%) |
Jul 25, 2007 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.05(+0.27%) |
Jul 24, 2007 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.37(-1.96%) |
Jul 23, 2007 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.17(-0.89%) |
Jul 20, 2007 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.06(+0.32%) |
Jul 18, 2007 | 19.08 | 19.03 | 19.03 | 19.03 | 0 | -0.05(-0.26%) |
Jul 17, 2007 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.03(+0.16%) |
Jul 16, 2007 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.04(-0.21%) |
Jul 13, 2007 | 19.04 | 19.09 | 19.04 | 19.09 | 0 | +0.05(+0.26%) |
Jul 12, 2007 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.40(+2.15%) |
Jul 11, 2007 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.13(+0.70%) |
Jul 10, 2007 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.28(-1.49%) |
Jul 09, 2007 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.01(+0.05%) |
Jul 06, 2007 | 18.78 | 18.78 | 18.71 | 18.78 | 0 | +0.07(+0.37%) |
Jul 05, 2007 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 18.71 | 18.71 | 18.65 | 18.71 | 0 | +0.06(+0.32%) |
Jul 02, 2007 | 18.65 | 18.65 | 18.45 | 18.65 | 0 | +0.20(+1.08%) |
Jun 29, 2007 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.09(-0.49%) |
Jun 28, 2007 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.01(+0.05%) |
Jun 27, 2007 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.17(+0.93%) |
Jun 26, 2007 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.07(-0.38%) |
Jun 25, 2007 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | -0.06(-0.32%) |
Jun 22, 2007 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.25(-1.33%) |
Jun 21, 2007 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.11(+0.59%) |
Jun 20, 2007 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.25(-1.32%) |
Jun 19, 2007 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.03(+0.16%) |
Jun 18, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.04(-0.21%) |
Jun 15, 2007 | 18.89 | 18.89 | 18.78 | 18.89 | 0 | +0.11(+0.59%) |
Jun 14, 2007 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.09(+0.48%) |
Jun 13, 2007 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.26(+1.41%) |
Jun 12, 2007 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | -0.20(-1.07%) |
Jun 11, 2007 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.21(+1.14%) |
Jun 07, 2007 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.34(-1.81%) |
Jun 06, 2007 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | -0.15(-0.79%) |
Jun 05, 2007 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.10(-0.53%) |
Jun 04, 2007 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.03(+0.16%) |
Jun 01, 2007 | 18.98 | 18.98 | 18.91 | 18.98 | 0 | +0.07(+0.37%) |
May 31, 2007 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.02(-0.11%) |
May 30, 2007 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.16(+0.85%) |
May 29, 2007 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.03(+0.16%) |
May 25, 2007 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.08(+0.43%) |
May 24, 2007 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.19(-1.01%) |
May 23, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.03(-0.16%) |
May 22, 2007 | 18.89 | 18.88 | 18.88 | 18.88 | 0 | -0.01(-0.05%) |
May 21, 2007 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.04(+0.21%) |
May 18, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.10(+0.53%) |
May 17, 2007 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.01(+0.05%) |
May 16, 2007 | 18.74 | 18.74 | 18.55 | 18.74 | 0 | +0.19(+1.02%) |
May 15, 2007 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.00(+0.00%) |
May 14, 2007 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.03(-0.16%) |
May 11, 2007 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.18(+0.98%) |
May 10, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.26(-1.39%) |
May 09, 2007 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.04(+0.21%) |
May 08, 2007 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.01(-0.05%) |
May 07, 2007 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.04(+0.22%) |
May 04, 2007 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.06(+0.32%) |
May 03, 2007 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.09(+0.49%) |
May 02, 2007 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.12(+0.66%) |
May 01, 2007 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.02(+0.11%) |
Apr 30, 2007 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.13(-0.71%) |
Apr 27, 2007 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.01(+0.05%) |
Apr 25, 2007 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.22(+1.21%) |
Apr 24, 2007 | 18.20 | 18.21 | 18.20 | 18.20 | 0 | -0.01(-0.05%) |
Apr 23, 2007 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.06(-0.33%) |
Apr 20, 2007 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.15(+0.83%) |
Apr 19, 2007 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.02(+0.11%) |
Apr 17, 2007 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.01(+0.06%) |
Apr 16, 2007 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.19(+1.06%) |
Apr 13, 2007 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.08(+0.45%) |
Apr 12, 2007 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.13(+0.73%) |
Apr 11, 2007 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.12(-0.67%) |
Apr 10, 2007 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.04(+0.23%) |
Apr 09, 2007 | 17.77 | 17.77 | 17.76 | 17.77 | 0 | +0.01(+0.06%) |
Apr 05, 2007 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.05(+0.28%) |
Apr 04, 2007 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.02(+0.11%) |
Apr 03, 2007 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.17(+0.97%) |
Apr 02, 2007 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.05(+0.29%) |
Mar 30, 2007 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.07(-0.40%) |
Mar 29, 2007 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.06(+0.34%) |
Mar 28, 2007 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.12(-0.68%) |
Mar 27, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.12(-0.68%) |
Mar 26, 2007 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.03(+0.17%) |
Mar 23, 2007 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.01(+0.06%) |
Mar 22, 2007 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.01(+0.06%) |
Mar 21, 2007 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.31(+1.79%) |
Mar 20, 2007 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.11(+0.64%) |
Mar 19, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.18(+1.05%) |
Mar 16, 2007 | 17.07 | 17.14 | 17.07 | 17.07 | 0 | -0.07(-0.41%) |
Mar 15, 2007 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.07(+0.41%) |
Mar 14, 2007 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.11(+0.65%) |
Mar 13, 2007 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.34(-1.97%) |
Mar 12, 2007 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.05(+0.29%) |
Mar 09, 2007 | 17.25 | 17.25 | 17.23 | 17.25 | 0 | +0.02(+0.12%) |
Mar 08, 2007 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.14(+0.82%) |
Mar 07, 2007 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.04(-0.23%) |
Mar 06, 2007 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.27(+1.60%) |
Mar 05, 2007 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.18(-1.06%) |
Mar 02, 2007 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.18(-1.05%) |
Mar 01, 2007 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.04(-0.23%) |
Feb 28, 2007 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.11(+0.64%) |
Feb 27, 2007 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.65(-3.65%) |
Feb 26, 2007 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.07(-0.39%) |
Feb 22, 2007 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.01(-0.06%) |
Feb 21, 2007 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.03(-0.17%) |
Feb 20, 2007 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.06(+0.34%) |
Feb 16, 2007 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.01(-0.06%) |
Feb 15, 2007 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.01(+0.06%) |
Feb 14, 2007 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.16(+0.90%) |
Feb 13, 2007 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.15(+0.86%) |
Feb 12, 2007 | 17.59 | 17.54 | 17.54 | 17.54 | 0 | -0.05(-0.28%) |
Feb 09, 2007 | 17.59 | 17.72 | 17.59 | 17.59 | 0 | -0.13(-0.73%) |
Feb 08, 2007 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.03(-0.17%) |
Feb 07, 2007 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.02(+0.11%) |
Feb 06, 2007 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.05(+0.28%) |
Feb 05, 2007 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.02(-0.11%) |
Feb 02, 2007 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.04(+0.23%) |
Feb 01, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.07(+0.40%) |
Jan 31, 2007 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.13(+0.74%) |
Jan 30, 2007 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.10(+0.58%) |
Jan 29, 2007 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.05(-0.29%) |
Jan 26, 2007 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.02(-0.11%) |
Jan 25, 2007 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.20(-1.13%) |
Jan 24, 2007 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.16(+0.92%) |
Jan 23, 2007 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.08(+0.46%) |
Jan 22, 2007 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.09(-0.51%) |
Jan 19, 2007 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.06(+0.34%) |
Jan 18, 2007 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.02(-0.11%) |
Jan 17, 2007 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.01(-0.06%) |
Jan 16, 2007 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.01(+0.06%) |
Jan 12, 2007 | 17.44 | 17.44 | 17.34 | 17.44 | 0 | +0.10(+0.58%) |
Jan 11, 2007 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.12(+0.70%) |
Jan 10, 2007 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.03(+0.17%) |
Jan 09, 2007 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.02(-0.12%) |
Jan 08, 2007 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.04(+0.23%) |
Jan 05, 2007 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.11(-0.64%) |
Jan 04, 2007 | 17.25 | 17.28 | 17.28 | 17.28 | 0 | +0.03(+0.17%) |
Jan 03, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.01(+0.06%) |
Dec 29, 2006 | 17.24 | 17.33 | 17.24 | 17.24 | 0 | -0.09(-0.52%) |
Dec 28, 2006 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.02(-0.12%) |
Dec 27, 2006 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.13(+0.75%) |
Dec 26, 2006 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.08(+0.47%) |
Dec 22, 2006 | 17.29 | 17.29 | 17.14 | 17.14 | 0 | -0.15(-0.87%) |
Dec 21, 2006 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.05(-0.29%) |
Dec 20, 2006 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.03(-0.17%) |
Dec 19, 2006 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.04(+0.23%) |
Dec 18, 2006 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.05(-0.29%) |
Dec 15, 2006 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.03(+0.17%) |
Dec 14, 2006 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.17(+0.99%) |
Dec 13, 2006 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.02(+0.12%) |
Dec 12, 2006 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.02(-0.12%) |
Dec 11, 2006 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.04(+0.23%) |
Dec 08, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.02(+0.12%) |
Dec 07, 2006 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.06(-0.35%) |
Dec 06, 2006 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.02(-0.12%) |
Dec 05, 2006 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.07(+0.41%) |
Dec 04, 2006 | 17.13 | 17.13 | 16.96 | 17.13 | 0 | +0.17(+1.00%) |
Dec 01, 2006 | 16.96 | 17.02 | 16.96 | 16.96 | 0 | -0.06(-0.35%) |
Nov 30, 2006 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.01(+0.06%) |
Nov 29, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.18(+1.07%) |
Nov 28, 2006 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.06(+0.36%) |
Nov 27, 2006 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.25(-1.47%) |
Nov 24, 2006 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | -0.06(-0.35%) |
Nov 22, 2006 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.04(+0.23%) |
Nov 21, 2006 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.01(+0.06%) |
Nov 20, 2006 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.02(-0.12%) |
Nov 17, 2006 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.02(+0.12%) |
Nov 16, 2006 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.05(+0.29%) |
Nov 15, 2006 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.04(+0.24%) |
Nov 14, 2006 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.11(+0.65%) |
Nov 13, 2006 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.04(+0.24%) |
Nov 10, 2006 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.03(+0.18%) |
Nov 09, 2006 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.08(-0.48%) |
Nov 08, 2006 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.03(+0.18%) |
Nov 07, 2006 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.04(+0.24%) |
Nov 06, 2006 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.19(+1.15%) |
Nov 03, 2006 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.04(-0.24%) |
Nov 02, 2006 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.02(+0.12%) |
Nov 01, 2006 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.12(-0.72%) |
Oct 31, 2006 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.04(-0.24%) |
Oct 30, 2006 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.14(-0.83%) |
Oct 26, 2006 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.09(+0.54%) |
Oct 25, 2006 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.07(+0.42%) |
Oct 24, 2006 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.11(+0.66%) |
Oct 23, 2006 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.03(+0.18%) |
Oct 19, 2006 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.03(+0.18%) |
Oct 17, 2006 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.07(-0.42%) |
Oct 16, 2006 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.05(+0.30%) |
Oct 13, 2006 | 16.59 | 16.59 | 16.55 | 16.59 | 0 | +0.04(+0.24%) |
Oct 12, 2006 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.16(+0.98%) |
Oct 11, 2006 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.02(+0.12%) |
Oct 10, 2006 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.02(+0.12%) |
Oct 06, 2006 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.05(-0.30%) |
Oct 05, 2006 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.06(+0.37%) |
Oct 04, 2006 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.21(+1.30%) |
Oct 03, 2006 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.05(+0.31%) |