Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 16.43 | 16.43 | 16.43 | 0 | -0.13(-0.79%) | |
Sep 27, 2013 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.05(-0.30%) |
Sep 26, 2013 | 16.61 | 16.61 | 16.61 | 0 | +0.03(+0.18%) | |
Sep 25, 2013 | 16.58 | 16.58 | 16.58 | 0 | -0.01(-0.06%) | |
Sep 24, 2013 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 16.59 | 16.59 | 16.59 | 0 | -0.04(-0.24%) | |
Sep 20, 2013 | 16.63 | 16.63 | 16.63 | 0 | -0.08(-0.48%) | |
Sep 19, 2013 | 16.71 | 16.71 | 16.71 | 0 | +0.01(+0.06%) | |
Sep 18, 2013 | 16.70 | 16.70 | 16.70 | 0 | +0.20(+1.21%) | |
Sep 17, 2013 | 16.50 | 16.50 | 16.50 | 0 | +0.05(+0.30%) | |
Sep 16, 2013 | 16.45 | 16.45 | 16.45 | 0 | +0.09(+0.55%) | |
Sep 13, 2013 | 16.36 | 16.36 | 16.36 | 0 | +0.02(+0.12%) | |
Sep 12, 2013 | 16.34 | 16.34 | 16.34 | 0 | -0.04(-0.24%) | |
Sep 11, 2013 | 16.38 | 16.38 | 16.38 | 0 | +0.05(+0.31%) | |
Sep 10, 2013 | 16.33 | 16.33 | 16.33 | 0 | +0.10(+0.62%) | |
Sep 09, 2013 | 16.23 | 16.23 | 16.23 | 0 | +0.15(+0.93%) | |
Sep 06, 2013 | 16.08 | 16.08 | 16.08 | 0 | +0.04(+0.25%) | |
Sep 05, 2013 | 16.04 | 16.04 | 16.04 | 0 | +0.00(+0.00%) | |
Sep 04, 2013 | 16.04 | 16.04 | 16.04 | 0 | +0.08(+0.50%) | |
Sep 03, 2013 | 15.96 | 15.96 | 15.96 | 0 | +0.06(+0.38%) | |
Aug 30, 2013 | 15.90 | 15.90 | 15.90 | 0 | -0.06(-0.38%) | |
Aug 29, 2013 | 15.96 | 15.96 | 15.96 | 0 | +0.05(+0.31%) | |
Aug 28, 2013 | 15.91 | 15.91 | 15.91 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 15.91 | 15.91 | 15.91 | 0 | -0.19(-1.18%) | |
Aug 26, 2013 | 16.10 | 16.10 | 16.10 | 0 | -0.03(-0.19%) | |
Aug 23, 2013 | 16.13 | 16.13 | 16.13 | 0 | +0.07(+0.44%) | |
Aug 22, 2013 | 16.06 | 16.06 | 16.06 | 0 | +0.10(+0.63%) | |
Aug 21, 2013 | 15.96 | 15.96 | 15.96 | 0 | -0.10(-0.62%) | |
Aug 20, 2013 | 16.06 | 16.06 | 16.06 | 0 | +0.05(+0.31%) | |
Aug 19, 2013 | 16.01 | 16.01 | 16.01 | 0 | -0.10(-0.62%) | |
Aug 16, 2013 | 16.11 | 16.11 | 16.11 | 0 | -0.04(-0.25%) | |
Aug 15, 2013 | 16.15 | 16.15 | 16.15 | 0 | -0.15(-0.92%) | |
Aug 14, 2013 | 16.30 | 16.30 | 16.30 | 0 | -0.04(-0.24%) | |
Aug 13, 2013 | 16.34 | 16.34 | 16.34 | 0 | +0.02(+0.12%) | |
Aug 12, 2013 | 16.32 | 16.32 | 16.32 | 0 | -0.01(-0.06%) | |
Aug 09, 2013 | 16.33 | 16.33 | 16.33 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 16.33 | 16.33 | 16.33 | 0 | +0.07(+0.43%) | |
Aug 07, 2013 | 16.26 | 16.26 | 16.26 | 0 | -0.06(-0.37%) | |
Aug 06, 2013 | 16.32 | 16.32 | 16.32 | 0 | -0.06(-0.37%) | |
Aug 05, 2013 | 16.38 | 16.38 | 16.38 | 0 | -0.02(-0.12%) | |
Aug 02, 2013 | 16.40 | 16.40 | 16.40 | 0 | +0.05(+0.31%) | |
Aug 01, 2013 | 16.35 | 16.35 | 16.35 | 0 | +0.13(+0.80%) | |
Jul 31, 2013 | 16.22 | 16.22 | 16.22 | 0 | +0.01(+0.06%) | |
Jul 30, 2013 | 16.21 | 16.21 | 16.21 | 0 | +0.03(+0.19%) | |
Jul 29, 2013 | 16.18 | 16.18 | 16.18 | 0 | -0.08(-0.49%) | |
Jul 26, 2013 | 16.26 | 16.26 | 16.26 | 0 | -0.04(-0.25%) | |
Jul 25, 2013 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.03(+0.18%) |
Jul 24, 2013 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.06(-0.37%) |
Jul 23, 2013 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.01(-0.06%) |
Jul 22, 2013 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.04(+0.25%) |
Jul 19, 2013 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.02(+0.12%) |
Jul 18, 2013 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.05(+0.31%) |
Jul 17, 2013 | 16.17 | 16.23 | 16.23 | 16.23 | 0 | +0.06(+0.37%) |
Jul 16, 2013 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.04(-0.25%) |
Jul 15, 2013 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.04(+0.25%) |
Jul 12, 2013 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.02(+0.12%) |
Jul 11, 2013 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.22(+1.38%) |
Jul 10, 2013 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.11(+0.70%) |
Jul 08, 2013 | 15.82 | 15.82 | 15.82 | 0 | +0.04(+0.25%) | |
Jul 05, 2013 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.06(+0.38%) |
Jul 03, 2013 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.03(-0.19%) |
Jul 02, 2013 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.09(+0.57%) |
Jun 28, 2013 | 15.66 | 15.66 | 15.66 | 0 | -0.09(-0.57%) | |
Jun 27, 2013 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.13(+0.83%) |
Jun 26, 2013 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.12(+0.77%) |
Jun 25, 2013 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.10(+0.65%) |
Jun 24, 2013 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.18(-1.16%) |
Jun 21, 2013 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.01(-0.06%) |
Jun 20, 2013 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.35(-2.20%) |
Jun 19, 2013 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.19(-1.18%) |
Jun 18, 2013 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.07(+0.44%) |
Jun 17, 2013 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.08(+0.50%) |
Jun 14, 2013 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.04(-0.25%) |
Jun 13, 2013 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.16(+1.01%) |
Jun 12, 2013 | 15.94 | 15.86 | 15.86 | 15.86 | 0 | -0.08(-0.50%) |
Jun 11, 2013 | 16.09 | 15.94 | 15.94 | 15.94 | 0 | -0.15(-0.93%) |
Jun 10, 2013 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.01(-0.06%) |
Jun 07, 2013 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.10(+0.63%) |
Jun 06, 2013 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.08(+0.50%) |
Jun 05, 2013 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.17(-1.06%) |
Jun 04, 2013 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.05(-0.31%) |
Jun 03, 2013 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.03(+0.19%) |
May 31, 2013 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.17(-1.04%) |
May 30, 2013 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.05(+0.31%) |
May 29, 2013 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.10(-0.61%) |
May 28, 2013 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.05(+0.31%) |
May 24, 2013 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.02(-0.12%) |
May 23, 2013 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.09(-0.55%) |
May 22, 2013 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | -0.12(-0.73%) |
May 21, 2013 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.02(+0.12%) |
May 20, 2013 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.01(+0.06%) |
May 17, 2013 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.10(+0.61%) |
May 16, 2013 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.05(-0.30%) |
May 15, 2013 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.14(+0.86%) |
May 13, 2013 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.01(-0.06%) |
May 10, 2013 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.04(+0.25%) |
May 09, 2013 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.06(-0.37%) |
May 08, 2013 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.14(+0.87%) |
May 06, 2013 | 16.18 | 16.18 | 16.18 | 0 | +0.02(+0.12%) | |
May 03, 2013 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.12(+0.75%) |
May 02, 2013 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.10(+0.63%) |
May 01, 2013 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.10(-0.62%) |
Apr 30, 2013 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.14(+0.88%) |
Apr 26, 2013 | 15.90 | 15.90 | 15.90 | 0 | -0.01(-0.06%) | |
Apr 25, 2013 | 15.85 | 15.91 | 15.91 | 15.91 | 0 | +0.06(+0.38%) |
Apr 24, 2013 | 15.80 | 15.85 | 15.85 | 15.85 | 0 | +0.05(+0.32%) |
Apr 23, 2013 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.11(+0.70%) |
Apr 22, 2013 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.05(+0.32%) |
Apr 19, 2013 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.12(+0.77%) |
Apr 18, 2013 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.06(-0.39%) |
Apr 17, 2013 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.18(-1.14%) |
Apr 16, 2013 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.16(+1.03%) |
Apr 15, 2013 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.27(-1.70%) |
Apr 12, 2013 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.04(-0.25%) |
Apr 11, 2013 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.07(+0.44%) |
Apr 10, 2013 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.14(+0.89%) |
Apr 09, 2013 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.02(+0.13%) |
Apr 08, 2013 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.07(+0.45%) |
Apr 05, 2013 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.04(-0.26%) |
Apr 04, 2013 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.05(+0.32%) |
Apr 03, 2013 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.10(-0.64%) |
Apr 02, 2013 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.05(+0.32%) |
Apr 01, 2013 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.07(-0.45%) |
Mar 28, 2013 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.03(+0.19%) |
Mar 27, 2013 | 15.69 | 15.69 | 15.69 | 0 | -0.01(-0.06%) | |
Mar 26, 2013 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.07(+0.45%) |
Mar 25, 2013 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.04(-0.26%) |
Mar 22, 2013 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.05(+0.32%) |
Mar 21, 2013 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.09(-0.57%) |
Mar 20, 2013 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.08(+0.51%) |
Mar 19, 2013 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.03(-0.19%) |
Mar 18, 2013 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.07(-0.45%) |
Mar 15, 2013 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.01(-0.06%) |
Mar 14, 2013 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.07(+0.45%) |
Mar 13, 2013 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.01(+0.06%) |
Mar 12, 2013 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.03(-0.19%) |
Mar 11, 2013 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.03(+0.19%) |
Mar 08, 2013 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.05(+0.32%) |
Mar 07, 2013 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.02(+0.13%) |
Mar 06, 2013 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.02(+0.13%) |
Mar 05, 2013 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.11(+0.71%) |
Mar 04, 2013 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.02(+0.13%) |
Mar 01, 2013 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.03(+0.19%) |
Feb 28, 2013 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.18(+1.18%) |
Feb 25, 2013 | 15.23 | 15.23 | 15.23 | 0 | -0.18(-1.17%) | |
Feb 22, 2013 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.01(-0.06%) |
Feb 20, 2013 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.13(-0.84%) |
Feb 19, 2013 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.07(+0.45%) |
Feb 15, 2013 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.02(-0.13%) |
Feb 14, 2013 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.01(+0.06%) |
Feb 13, 2013 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.01(+0.06%) |
Feb 12, 2013 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.03(+0.19%) |
Feb 11, 2013 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.01(-0.06%) |
Feb 08, 2013 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.07(+0.45%) |
Feb 07, 2013 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.03(-0.19%) |
Feb 06, 2013 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.08(+0.52%) |
Feb 04, 2013 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.13(-0.84%) |
Feb 01, 2013 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.09(+0.59%) |
Jan 31, 2013 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.02(-0.13%) |
Jan 30, 2013 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.04(-0.26%) |
Jan 29, 2013 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.06(+0.39%) |
Jan 28, 2013 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.05(-0.32%) |
Jan 25, 2013 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.06(+0.39%) |
Jan 24, 2013 | 15.37 | 15.37 | 15.37 | 0 | +0.01(+0.07%) | |
Jan 23, 2013 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.04(+0.26%) |
Jan 18, 2013 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.03(+0.20%) |
Jan 17, 2013 | 15.29 | 15.29 | 15.23 | 15.29 | 0 | +0.06(+0.39%) |
Jan 15, 2013 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 15.23 | 15.23 | 15.23 | 0 | +0.01(+0.07%) | |
Jan 10, 2013 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.08(+0.53%) |
Jan 09, 2013 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.04(+0.26%) |
Jan 08, 2013 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.04(-0.26%) |
Jan 07, 2013 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.04(-0.26%) |
Jan 04, 2013 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.06(+0.40%) |
Jan 03, 2013 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.04(-0.26%) |
Jan 02, 2013 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.36(+2.43%) |
Dec 28, 2012 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.08(-0.54%) |
Dec 27, 2012 | 14.88 | 14.88 | 14.86 | 14.88 | 0 | +0.02(+0.13%) |
Dec 26, 2012 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.03(-0.20%) |
Dec 24, 2012 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.02(-0.13%) |
Dec 21, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.09(-0.60%) |
Dec 20, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.07(+0.47%) |
Dec 19, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.02(-0.13%) |
Dec 18, 2012 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Dec 17, 2012 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.09(+0.61%) |
Dec 14, 2012 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.35(-2.30%) |
Dec 12, 2012 | 15.21 | 15.21 | 15.21 | 0 | +0.01(+0.07%) | |
Dec 11, 2012 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.05(+0.33%) |
Dec 10, 2012 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.02(+0.13%) |
Dec 07, 2012 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.01(+0.07%) |
Dec 06, 2012 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.04(+0.27%) |
Dec 05, 2012 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.03(+0.20%) |
Dec 03, 2012 | 15.05 | 15.05 | 15.05 | 0 | -0.03(-0.20%) | |
Dec 01, 2012 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.01(+0.07%) |
Nov 29, 2012 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.07(+0.47%) |
Nov 28, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.08(+0.54%) |
Nov 27, 2012 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.05(-0.33%) |
Nov 26, 2012 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.01(-0.07%) |
Nov 23, 2012 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.15(+1.01%) |
Nov 21, 2012 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.03(+0.20%) |
Nov 20, 2012 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.20(+1.37%) |
Nov 16, 2012 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.05(+0.34%) |
Nov 15, 2012 | 14.55 | 14.56 | 14.55 | 14.55 | 0 | -0.01(-0.07%) |
Nov 14, 2012 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.13(-0.88%) |
Nov 13, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.04(-0.27%) |
Nov 12, 2012 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.01(+0.07%) |
Nov 08, 2012 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.12(-0.81%) |
Nov 07, 2012 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.20(-1.33%) |
Nov 06, 2012 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.11(+0.74%) |
Nov 02, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.09(-0.60%) |
Nov 01, 2012 | 15.02 | 15.02 | 14.90 | 15.02 | 0 | +0.14(+0.94%) |
Oct 26, 2012 | 14.88 | 14.88 | 14.88 | 0 | -0.02(-0.13%) | |
Oct 25, 2012 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.02(+0.13%) |
Oct 23, 2012 | 14.88 | 14.88 | 14.88 | 0 | -0.13(-0.87%) | |
Oct 19, 2012 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.15(-0.99%) |
Oct 17, 2012 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.05(+0.33%) |
Oct 16, 2012 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.12(+0.80%) |
Oct 15, 2012 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.09(+0.60%) |
Oct 12, 2012 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.03(-0.20%) |
Oct 11, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.05(+0.34%) |
Oct 10, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.06(-0.40%) |
Oct 09, 2012 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.10(-0.66%) |
Oct 08, 2012 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.05(-0.33%) |
Oct 05, 2012 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.07(+0.47%) |
Oct 03, 2012 | 15.02 | 15.02 | 15.02 | 0 | +0.03(+0.20%) | |
Oct 02, 2012 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.02(+0.13%) |