Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 17.75 | 17.75 | 0 | -0.05(-0.28%) | ||
Sep 27, 2018 | 17.80 | 17.80 | 0 | +0.02(+0.11%) | ||
Sep 26, 2018 | 17.78 | 17.78 | 0 | -0.01(-0.06%) | ||
Sep 25, 2018 | 17.79 | 17.79 | 0 | +0.01(+0.06%) | ||
Sep 24, 2018 | 17.78 | 17.78 | 0 | -0.05(-0.28%) | ||
Sep 21, 2018 | 17.83 | 17.83 | 0 | +0.01(+0.06%) | ||
Sep 20, 2018 | 17.82 | 17.82 | 0 | +0.10(+0.56%) | ||
Sep 19, 2018 | 17.72 | 17.72 | 0 | +0.01(+0.06%) | ||
Sep 18, 2018 | 17.71 | 17.71 | 0 | +0.05(+0.28%) | ||
Sep 17, 2018 | 17.66 | 17.66 | 0 | -0.07(-0.39%) | ||
Sep 14, 2018 | 17.73 | 17.73 | 0 | +0.02(+0.11%) | ||
Sep 13, 2018 | 17.71 | 17.71 | 0 | +0.08(+0.45%) | ||
Sep 12, 2018 | 17.63 | 17.63 | 0 | +0.01(+0.06%) | ||
Sep 11, 2018 | 17.62 | 17.62 | 0 | +0.02(+0.11%) | ||
Sep 10, 2018 | 17.60 | 17.60 | 0 | +0.02(+0.11%) | ||
Sep 07, 2018 | 17.58 | 17.58 | 0 | -0.06(-0.34%) | ||
Sep 06, 2018 | 17.64 | 17.64 | 0 | -0.02(-0.11%) | ||
Sep 05, 2018 | 17.66 | 17.66 | 0 | -0.08(-0.45%) | ||
Sep 04, 2018 | 17.74 | 17.74 | 0 | -0.08(-0.45%) | ||
Aug 31, 2018 | 17.82 | 17.82 | 17.82 | 0 | -0.01(-0.06%) | |
Aug 30, 2018 | 17.83 | 17.83 | 0 | -0.09(-0.50%) | ||
Aug 29, 2018 | 17.92 | 17.92 | 0 | +0.06(+0.34%) | ||
Aug 28, 2018 | 17.86 | 17.86 | 0 | -0.01(-0.06%) | ||
Aug 27, 2018 | 17.87 | 17.87 | 0 | +0.10(+0.56%) | ||
Aug 24, 2018 | 17.77 | 17.77 | 0 | +0.09(+0.51%) | ||
Aug 23, 2018 | 17.68 | 17.68 | 0 | -0.05(-0.28%) | ||
Aug 22, 2018 | 17.73 | 17.73 | 0 | +0.03(+0.17%) | ||
Aug 21, 2018 | 17.70 | 17.70 | 0 | +0.04(+0.23%) | ||
Aug 20, 2018 | 17.66 | 17.66 | 0 | +0.06(+0.34%) | ||
Aug 17, 2018 | 17.60 | 17.60 | 0 | +0.05(+0.28%) | ||
Aug 16, 2018 | 17.55 | 17.55 | 0 | +0.08(+0.46%) | ||
Aug 15, 2018 | 17.47 | 17.47 | 0 | -0.12(-0.68%) | ||
Aug 14, 2018 | 17.59 | 17.59 | 0 | +0.06(+0.34%) | ||
Aug 13, 2018 | 17.53 | 17.53 | 0 | -0.09(-0.51%) | ||
Aug 10, 2018 | 17.62 | 17.62 | 0 | -0.12(-0.68%) | ||
Aug 09, 2018 | 17.74 | 17.74 | 0 | +0.00(+0.00%) | ||
Aug 08, 2018 | 17.74 | 17.74 | 0 | +0.00(+0.00%) | ||
Aug 07, 2018 | 17.74 | 17.74 | 0 | +0.04(+0.23%) | ||
Aug 06, 2018 | 17.70 | 17.70 | 0 | +0.02(+0.11%) | ||
Aug 03, 2018 | 17.68 | 17.68 | 0 | +0.04(+0.23%) | ||
Aug 02, 2018 | 17.64 | 17.64 | 0 | +0.01(+0.06%) | ||
Aug 01, 2018 | 17.63 | 17.63 | 0 | -0.03(-0.17%) | ||
Jul 31, 2018 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.06(+0.34%) |
Jul 30, 2018 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.07(-0.40%) |
Jul 27, 2018 | 17.67 | 17.67 | 0 | -0.04(-0.23%) | ||
Jul 26, 2018 | 17.71 | 17.71 | 0 | -0.03(-0.17%) | ||
Jul 25, 2018 | 17.74 | 17.74 | 0 | +0.11(+0.62%) | ||
Jul 24, 2018 | 17.63 | 17.63 | 0 | +0.04(+0.23%) | ||
Jul 23, 2018 | 17.59 | 17.59 | 0 | -0.01(-0.06%) | ||
Jul 20, 2018 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | ||
Jul 19, 2018 | 17.60 | 17.60 | 0 | -0.03(-0.17%) | ||
Jul 18, 2018 | 17.63 | 17.63 | 0 | +0.01(+0.06%) | ||
Jul 17, 2018 | 17.62 | 17.62 | 0 | +0.04(+0.23%) | ||
Jul 16, 2018 | 17.58 | 17.58 | 0 | -0.03(-0.17%) | ||
Jul 13, 2018 | 17.61 | 17.61 | 0 | +0.02(+0.11%) | ||
Jul 12, 2018 | 17.59 | 17.59 | 0 | +0.10(+0.57%) | ||
Jul 11, 2018 | 17.49 | 17.49 | 0 | -0.11(-0.63%) | ||
Jul 10, 2018 | 17.60 | 17.60 | 0 | +0.02(+0.11%) | ||
Jul 09, 2018 | 17.58 | 17.58 | 0 | +0.11(+0.63%) | ||
Jul 06, 2018 | 17.47 | 17.47 | 0 | +0.10(+0.58%) | ||
Jul 05, 2018 | 17.37 | 17.37 | 0 | +0.10(+0.58%) | ||
Jul 03, 2018 | 17.27 | 17.27 | 0 | -0.04(-0.23%) | ||
Jul 02, 2018 | 17.31 | 17.31 | 0 | -0.03(-0.17%) | ||
Jun 29, 2018 | 17.34 | 17.34 | 17.34 | 0 | -0.07(-0.40%) | |
Jun 28, 2018 | 17.41 | 17.41 | 17.41 | 0 | +0.05(+0.29%) | |
Jun 27, 2018 | 17.36 | 17.36 | 17.36 | 0 | -0.11(-0.63%) | |
Jun 26, 2018 | 17.47 | 17.47 | 17.47 | 0 | +0.03(+0.17%) | |
Jun 25, 2018 | 17.44 | 17.44 | 17.44 | 0 | -0.19(-1.08%) | |
Jun 22, 2018 | 17.63 | 17.63 | 17.63 | 0 | +0.06(+0.34%) | |
Jun 21, 2018 | 17.57 | 17.57 | 17.57 | 0 | -0.09(-0.51%) | |
Jun 20, 2018 | 17.66 | 17.66 | 17.66 | 0 | +0.02(+0.11%) | |
Jun 19, 2018 | 17.64 | 17.64 | 17.64 | 0 | -0.08(-0.45%) | |
Jun 18, 2018 | 17.72 | 17.72 | 17.72 | 0 | -0.05(-0.28%) | |
Jun 15, 2018 | 17.77 | 17.77 | 17.77 | 0 | -0.04(-0.22%) | |
Jun 14, 2018 | 17.81 | 17.81 | 17.81 | 0 | +0.02(+0.11%) | |
Jun 13, 2018 | 17.79 | 17.79 | 17.79 | 0 | -0.05(-0.28%) | |
Jun 12, 2018 | 17.84 | 17.84 | 17.84 | 0 | +0.03(+0.17%) | |
Jun 08, 2018 | 17.81 | 17.81 | 17.81 | 0 | +0.01(+0.06%) | |
Jun 07, 2018 | 17.80 | 17.80 | 17.80 | 0 | -0.02(-0.11%) | |
Jun 06, 2018 | 17.82 | 17.82 | 17.82 | 0 | +0.09(+0.51%) | |
Jun 05, 2018 | 17.73 | 17.73 | 17.73 | 0 | +0.00(+0.00%) | |
Jun 04, 2018 | 17.73 | 17.73 | 17.73 | 0 | +0.07(+0.40%) | |
Jun 01, 2018 | 17.66 | 17.66 | 17.66 | 0 | +0.11(+0.63%) | |
May 31, 2018 | 17.55 | 17.55 | 17.55 | 0 | -0.07(-0.40%) | |
May 30, 2018 | 17.62 | 17.62 | 17.62 | 0 | +0.11(+0.63%) | |
May 29, 2018 | 17.51 | 17.51 | 17.51 | 0 | -0.11(-0.62%) | |
May 25, 2018 | 17.62 | 17.62 | 17.62 | 0 | -0.01(-0.06%) | |
May 24, 2018 | 17.63 | 17.63 | 17.63 | 0 | -0.04(-0.23%) | |
May 23, 2018 | 17.67 | 17.67 | 17.67 | 0 | +0.01(+0.06%) | |
May 22, 2018 | 17.66 | 17.66 | 17.66 | 0 | -0.03(-0.17%) | |
May 21, 2018 | 17.69 | 17.69 | 17.69 | 0 | +0.06(+0.34%) | |
May 18, 2018 | 17.63 | 17.63 | 17.63 | 0 | -0.02(-0.11%) | |
May 17, 2018 | 17.65 | 17.65 | 17.65 | 0 | -0.02(-0.11%) | |
May 16, 2018 | 17.67 | 17.67 | 17.67 | 0 | +0.05(+0.28%) | |
May 15, 2018 | 17.62 | 17.62 | 17.62 | 0 | -0.13(-0.73%) | |
May 14, 2018 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 17.75 | 17.75 | 17.75 | 0 | +0.03(+0.17%) | |
May 10, 2018 | 17.72 | 17.72 | 17.72 | 0 | +0.11(+0.62%) | |
May 09, 2018 | 17.61 | 17.61 | 17.61 | 0 | +0.07(+0.40%) | |
May 08, 2018 | 17.54 | 17.54 | 17.54 | 0 | -0.01(-0.06%) | |
May 07, 2018 | 17.55 | 17.55 | 17.55 | 0 | +0.04(+0.23%) | |
May 04, 2018 | 17.51 | 17.51 | 17.51 | 0 | +0.09(+0.52%) | |
May 03, 2018 | 17.42 | 17.42 | 17.42 | 0 | -0.02(-0.11%) | |
May 02, 2018 | 17.44 | 17.44 | 17.44 | 0 | -0.06(-0.34%) | |
May 01, 2018 | 17.50 | 17.50 | 17.50 | 0 | -0.01(-0.06%) | |
Apr 30, 2018 | 17.51 | 17.51 | 17.51 | 0 | -0.07(-0.40%) | |
Apr 27, 2018 | 17.58 | 17.58 | 17.58 | 0 | +0.03(+0.17%) | |
Apr 26, 2018 | 17.55 | 17.55 | 17.55 | 0 | +0.10(+0.57%) | |
Apr 25, 2018 | 17.45 | 17.45 | 17.45 | 0 | -0.01(-0.06%) | |
Apr 24, 2018 | 17.46 | 17.46 | 17.46 | 0 | -0.11(-0.63%) | |
Apr 23, 2018 | 17.57 | 17.57 | 17.57 | 0 | -0.03(-0.17%) | |
Apr 20, 2018 | 17.60 | 17.60 | 17.60 | 0 | -0.11(-0.62%) | |
Apr 19, 2018 | 17.71 | 17.71 | 17.71 | 0 | -0.07(-0.39%) | |
Apr 18, 2018 | 17.78 | 17.78 | 17.78 | 0 | +0.03(+0.17%) | |
Apr 17, 2018 | 17.75 | 17.75 | 17.75 | 0 | +0.09(+0.51%) | |
Apr 16, 2018 | 17.59 | 17.59 | 17.66 | 0 | +0.07(+0.40%) | |
Apr 13, 2018 | 17.59 | 17.59 | 17.59 | 0 | -0.03(-0.17%) | |
Apr 12, 2018 | 17.62 | 17.62 | 17.62 | 0 | +0.07(+0.40%) | |
Apr 11, 2018 | 17.55 | 17.55 | 17.55 | 0 | -0.05(-0.28%) | |
Apr 10, 2018 | 17.60 | 17.60 | 17.60 | 0 | +0.18(+1.03%) | |
Apr 09, 2018 | 17.42 | 17.42 | 17.42 | 0 | +0.03(+0.17%) | |
Apr 06, 2018 | 17.39 | 17.39 | 17.39 | 0 | -0.19(-1.08%) | |
Apr 05, 2018 | 17.58 | 17.58 | 17.58 | 0 | +0.08(+0.46%) | |
Apr 04, 2018 | 17.50 | 17.50 | 17.50 | 0 | +0.07(+0.40%) | |
Apr 03, 2018 | 17.43 | 17.43 | 17.43 | 0 | +0.13(+0.75%) | |
Apr 02, 2018 | 17.30 | 17.30 | 17.30 | 0 | -0.24(-1.37%) | |
Mar 29, 2018 | 17.54 | 17.54 | 17.54 | 0 | +0.09(+0.52%) | |
Mar 28, 2018 | 17.45 | 17.45 | 17.45 | 0 | -0.01(-0.06%) | |
Mar 27, 2018 | 17.46 | 17.46 | 17.46 | 0 | -0.17(-0.96%) | |
Mar 26, 2018 | 17.63 | 17.63 | 17.63 | 0 | +0.30(+1.73%) | |
Mar 23, 2018 | 17.33 | 17.33 | 17.33 | 0 | -0.23(-1.31%) | |
Mar 22, 2018 | 17.56 | 17.56 | 17.56 | 0 | -0.28(-1.57%) | |
Mar 21, 2018 | 17.84 | 17.84 | 17.84 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 17.84 | 17.84 | 17.84 | 0 | +0.03(+0.17%) | |
Mar 19, 2018 | 17.81 | 17.81 | 17.81 | 0 | -0.16(-0.89%) | |
Mar 16, 2018 | 17.97 | 17.97 | 17.97 | 0 | +0.01(+0.06%) | |
Mar 15, 2018 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 17.96 | 17.96 | 17.96 | 0 | -0.04(-0.22%) | |
Mar 13, 2018 | 18.00 | 18.00 | 18.00 | 0 | -0.07(-0.39%) | |
Mar 12, 2018 | 18.07 | 18.07 | 18.07 | 0 | +0.01(+0.06%) | |
Mar 09, 2018 | 18.06 | 18.06 | 18.06 | 0 | +0.17(+0.95%) | |
Mar 08, 2018 | 17.89 | 17.89 | 17.89 | 0 | +0.04(+0.22%) | |
Mar 07, 2018 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 17.85 | 17.85 | 17.85 | 0 | +0.07(+0.39%) | |
Mar 05, 2018 | 17.78 | 17.78 | 17.78 | 0 | +0.10(+0.57%) | |
Mar 02, 2018 | 17.68 | 17.68 | 17.68 | 0 | +0.04(+0.23%) | |
Mar 01, 2018 | 17.64 | 17.64 | 17.64 | 0 | -0.13(-0.73%) | |
Feb 28, 2018 | 17.77 | 17.77 | 17.77 | 0 | -0.13(-0.73%) | |
Feb 27, 2018 | 17.90 | 17.90 | 17.90 | 0 | -0.20(-1.10%) | |
Feb 26, 2018 | 18.10 | 18.10 | 18.10 | 0 | +0.13(+0.72%) | |
Feb 23, 2018 | 17.97 | 17.97 | 17.97 | 0 | +0.19(+1.07%) | |
Feb 22, 2018 | 17.78 | 17.78 | 17.78 | 0 | +0.01(+0.06%) | |
Feb 21, 2018 | 17.77 | 17.77 | 17.77 | 0 | -0.06(-0.34%) | |
Feb 20, 2018 | 17.83 | 17.83 | 17.83 | 0 | -0.08(-0.45%) | |
Feb 16, 2018 | 17.91 | 17.91 | 17.91 | 0 | +0.02(+0.11%) | |
Feb 15, 2018 | 17.89 | 17.89 | 17.89 | 0 | +0.14(+0.79%) | |
Feb 14, 2018 | 17.75 | 17.75 | 17.75 | 0 | +0.19(+1.08%) | |
Feb 13, 2018 | 17.56 | 17.56 | 17.56 | 0 | +0.03(+0.17%) | |
Feb 12, 2018 | 17.53 | 17.53 | 17.53 | 0 | +0.15(+0.86%) | |
Feb 09, 2018 | 17.38 | 17.38 | 17.38 | 0 | +0.12(+0.70%) | |
Feb 08, 2018 | 17.26 | 17.26 | 17.26 | 0 | -0.42(-2.38%) | |
Feb 07, 2018 | 17.68 | 17.68 | 17.68 | 0 | -0.12(-0.67%) | |
Feb 06, 2018 | 17.80 | 17.80 | 17.80 | 0 | +0.17(+0.96%) | |
Feb 05, 2018 | 17.63 | 17.63 | 17.63 | 0 | -0.48(-2.65%) | |
Feb 02, 2018 | 18.11 | 18.11 | 18.11 | 0 | -0.28(-1.52%) | |
Feb 01, 2018 | 18.39 | 18.39 | 18.39 | 0 | -0.03(-0.16%) | |
Jan 31, 2018 | 18.42 | 18.42 | 18.42 | 0 | +0.03(+0.16%) | |
Jan 30, 2018 | 18.39 | 18.39 | 18.39 | 0 | -0.16(-0.86%) | |
Jan 29, 2018 | 18.55 | 18.55 | 18.55 | 0 | -0.11(-0.59%) | |
Jan 26, 2018 | 18.66 | 18.66 | 18.66 | 0 | +0.13(+0.70%) | |
Jan 25, 2018 | 18.53 | 18.53 | 18.53 | 0 | -0.01(-0.05%) | |
Jan 24, 2018 | 18.54 | 18.54 | 18.54 | 0 | +0.00(+0.00%) | |
Jan 23, 2018 | 18.54 | 18.54 | 18.54 | 0 | +0.05(+0.27%) | |
Jan 22, 2018 | 18.49 | 18.49 | 18.49 | 0 | +0.09(+0.49%) | |
Jan 19, 2018 | 18.40 | 18.40 | 18.40 | 0 | +0.07(+0.38%) | |
Jan 18, 2018 | 18.33 | 18.33 | 18.33 | 0 | -0.03(-0.16%) | |
Jan 17, 2018 | 18.36 | 18.36 | 18.36 | 0 | +0.10(+0.55%) | |
Jan 16, 2018 | 18.26 | 18.26 | 18.26 | 0 | -0.03(-0.16%) | |
Jan 12, 2018 | 18.29 | 18.29 | 18.29 | 0 | +0.09(+0.49%) | |
Jan 11, 2018 | 18.20 | 18.20 | 18.20 | 0 | +0.10(+0.55%) | |
Jan 10, 2018 | 18.10 | 18.10 | 18.10 | 0 | -0.04(-0.22%) | |
Jan 09, 2018 | 18.14 | 18.14 | 18.14 | 0 | -0.01(-0.06%) | |
Jan 08, 2018 | 18.15 | 18.15 | 18.15 | 0 | +0.01(+0.06%) | |
Jan 05, 2018 | 18.14 | 18.14 | 18.14 | 0 | +0.09(+0.50%) | |
Jan 04, 2018 | 18.05 | 18.05 | 18.05 | 0 | +0.07(+0.39%) | |
Jan 03, 2018 | 17.98 | 17.98 | 17.98 | 0 | +0.09(+0.50%) | |
Jan 02, 2018 | 17.89 | 17.89 | 17.89 | 0 | +0.11(+0.62%) | |
Dec 29, 2017 | 17.78 | 17.78 | 17.78 | 0 | -0.14(-0.78%) | |
Dec 28, 2017 | 17.92 | 17.92 | 17.92 | 0 | +0.03(+0.17%) | |
Dec 27, 2017 | 17.89 | 17.89 | 17.89 | 0 | +0.03(+0.17%) | |
Dec 26, 2017 | 17.86 | 17.86 | 17.86 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 17.86 | 17.86 | 17.86 | 0 | +0.01(+0.06%) | |
Dec 21, 2017 | 17.85 | 17.85 | 17.85 | 0 | +0.04(+0.22%) | |
Dec 20, 2017 | 17.81 | 17.81 | 17.81 | 0 | -0.02(-0.11%) | |
Dec 19, 2017 | 17.83 | 17.83 | 17.83 | 0 | -0.06(-0.34%) | |
Dec 18, 2017 | 17.89 | 17.89 | 17.89 | 0 | +0.09(+0.51%) | |
Dec 15, 2017 | 17.80 | 17.80 | 17.80 | 0 | -0.79(-4.25%) | |
Dec 14, 2017 | 18.59 | 18.59 | 18.59 | 0 | -0.07(-0.38%) | |
Dec 13, 2017 | 18.66 | 18.66 | 18.66 | 0 | +0.03(+0.16%) | |
Dec 12, 2017 | 18.63 | 18.63 | 18.63 | 0 | -0.01(-0.05%) | |
Dec 11, 2017 | 18.64 | 18.64 | 18.64 | 0 | +0.03(+0.16%) | |
Dec 08, 2017 | 18.61 | 18.61 | 18.61 | 0 | +0.09(+0.49%) | |
Dec 07, 2017 | 18.52 | 18.52 | 18.52 | 0 | +0.04(+0.22%) | |
Dec 06, 2017 | 18.48 | 18.48 | 18.48 | 0 | -0.02(-0.11%) | |
Dec 05, 2017 | 18.50 | 18.50 | 18.50 | 0 | -0.05(-0.27%) | |
Dec 04, 2017 | 18.55 | 18.55 | 18.55 | 0 | -0.01(-0.05%) | |
Dec 01, 2017 | 18.56 | 18.56 | 18.56 | 0 | -0.05(-0.27%) | |
Nov 30, 2017 | 18.61 | 18.61 | 18.61 | 0 | +0.04(+0.22%) | |
Nov 29, 2017 | 18.57 | 18.57 | 18.57 | 0 | -0.05(-0.27%) | |
Nov 28, 2017 | 18.62 | 18.62 | 18.62 | 0 | +0.10(+0.54%) | |
Nov 27, 2017 | 18.52 | 18.52 | 18.52 | 0 | -0.05(-0.27%) | |
Nov 24, 2017 | 18.57 | 18.57 | 18.57 | 0 | +0.05(+0.27%) | |
Nov 22, 2017 | 18.52 | 18.52 | 18.52 | 0 | +0.01(+0.05%) | |
Nov 21, 2017 | 18.51 | 18.51 | 18.51 | 0 | +0.10(+0.54%) | |
Nov 20, 2017 | 18.41 | 18.41 | 18.41 | 0 | +0.03(+0.16%) | |
Nov 17, 2017 | 18.38 | 18.38 | 18.38 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 18.38 | 18.38 | 18.38 | 0 | +0.13(+0.71%) | |
Nov 15, 2017 | 18.25 | 18.25 | 18.25 | 0 | -0.06(-0.33%) | |
Nov 14, 2017 | 18.31 | 18.31 | 18.31 | 0 | -0.03(-0.16%) | |
Nov 13, 2017 | 18.34 | 18.34 | 18.34 | 0 | -0.01(-0.05%) | |
Nov 10, 2017 | 18.35 | 18.35 | 18.35 | 0 | -0.03(-0.16%) | |
Nov 09, 2017 | 18.38 | 18.38 | 18.38 | 0 | -0.07(-0.38%) | |
Nov 08, 2017 | 18.45 | 18.45 | 18.45 | 0 | +0.01(+0.05%) | |
Nov 07, 2017 | 18.44 | 18.44 | 18.44 | 0 | -0.04(-0.22%) | |
Nov 06, 2017 | 18.48 | 18.48 | 18.48 | 0 | +0.04(+0.22%) | |
Nov 03, 2017 | 18.44 | 18.44 | 18.44 | 0 | +0.03(+0.16%) | |
Nov 02, 2017 | 18.41 | 18.41 | 18.41 | 0 | +0.01(+0.05%) | |
Nov 01, 2017 | 18.40 | 18.40 | 18.40 | 0 | +0.04(+0.22%) | |
Oct 31, 2017 | 18.36 | 18.36 | 18.36 | 0 | +0.05(+0.27%) | |
Oct 30, 2017 | 18.31 | 18.31 | 18.31 | 0 | -0.01(-0.05%) | |
Oct 27, 2017 | 18.32 | 18.32 | 18.32 | 0 | +0.09(+0.49%) | |
Oct 26, 2017 | 18.23 | 18.23 | 18.23 | 0 | +0.02(+0.11%) | |
Oct 25, 2017 | 18.21 | 18.21 | 18.21 | 0 | -0.08(-0.44%) | |
Oct 24, 2017 | 18.29 | 18.29 | 18.29 | 0 | +0.03(+0.16%) | |
Oct 23, 2017 | 18.26 | 18.26 | 18.26 | 0 | -0.04(-0.22%) | |
Oct 20, 2017 | 18.30 | 18.30 | 18.30 | 0 | +0.04(+0.22%) | |
Oct 19, 2017 | 18.26 | 18.26 | 18.26 | 0 | -0.01(-0.05%) | |
Oct 18, 2017 | 18.27 | 18.27 | 18.27 | 0 | +0.02(+0.11%) | |
Oct 17, 2017 | 18.25 | 18.25 | 18.25 | 0 | -0.01(-0.05%) | |
Oct 16, 2017 | 18.26 | 18.26 | 18.26 | 0 | +0.04(+0.22%) | |
Oct 12, 2017 | 18.22 | 18.22 | 18.22 | 0 | -0.01(-0.05%) | |
Oct 11, 2017 | 18.23 | 18.23 | 18.23 | 0 | +0.04(+0.22%) | |
Oct 10, 2017 | 18.19 | 18.19 | 18.19 | 0 | +0.05(+0.28%) | |
Oct 09, 2017 | 18.14 | 18.14 | 18.14 | 0 | -0.02(-0.11%) | |
Oct 06, 2017 | 18.16 | 18.16 | 18.16 | 0 | -0.02(-0.11%) | |
Oct 05, 2017 | 18.18 | 18.18 | 18.18 | 0 | +0.04(+0.22%) | |
Oct 04, 2017 | 18.14 | 18.14 | 18.14 | 0 | +0.01(+0.06%) | |
Oct 03, 2017 | 18.13 | 18.13 | 18.13 | 0 | +0.05(+0.28%) |