Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0059	0.0062	0.0057	0.0060	3,019,770	-0.00(-3.23%)
Sep 29, 2022	0.0063	0.0063	0.0055	0.0062	6,678,435	-0.00(-1.59%)
Sep 28, 2022	0.0061	0.0064	0.0057	0.0063	1,513,508	+0.00(+0.00%)
Sep 27, 2022	0.0064	0.0064	0.0062	0.0063	1,191,444	+0.00(+1.61%)
Sep 26, 2022	0.0067	0.0067	0.0061	0.0062	1,934,670	-0.00(-3.13%)
Sep 23, 2022	0.0064	0.0067	0.0057	0.0064	13,298,220	+0.00(+3.23%)
Sep 22, 2022	0.0065	0.0067	0.0060	0.0062	3,570,844	-0.00(-6.06%)
Sep 21, 2022	0.0067	0.0067	0.0062	0.0066	8,962,525	+0.00(+1.54%)
Sep 20, 2022	0.0066	0.0066	0.0061	0.0065	7,378,778	+0.00(+6.56%)
Sep 19, 2022	0.0064	0.0065	0.0061	0.0061	7,529,056	+0.00(+0.00%)
Sep 16, 2022	0.0060	0.0065	0.0059	0.0061	7,588,467	+0.00(+1.67%)
Sep 15, 2022	0.0057	0.0060	0.0057	0.0060	2,786,043	+0.00(+1.69%)
Sep 14, 2022	0.0054	0.0059	0.0054	0.0059	3,105,858	+0.00(+3.51%)
Sep 13, 2022	0.0058	0.0060	0.0054	0.0057	2,731,297	-0.00(-1.72%)
Sep 12, 2022	0.0056	0.0058	0.0052	0.0058	6,310,578	+0.00(+11.54%)
Sep 09, 2022	0.0055	0.0056	0.0051	0.0052	9,558,181	-0.00(-5.45%)
Sep 08, 2022	0.0054	0.0056	0.0052	0.0055	4,812,302	+0.00(+0.00%)
Sep 07, 2022	0.0055	0.0056	0.0053	0.0055	4,250,624	+0.00(+5.77%)
Sep 06, 2022	0.0052	0.0055	0.0052	0.0052	6,731,700	+0.00(+0.00%)
Sep 02, 2022	0.0057	0.0060	0.0052	0.0052	10,895,621	-0.00(-1.89%)
Sep 01, 2022	0.0054	0.0060	0.0053	0.0053	27,645,976	-0.00(-8.62%)
Aug 31, 2022	0.0056	0.0059	0.0056	0.0058	1,969,383	+0.00(+3.57%)
Aug 30, 2022	0.0059	0.0059	0.0054	0.0056	9,283,386	+0.00(+0.00%)
Aug 29, 2022	0.0060	0.0061	0.0055	0.0056	17,556,340	-0.00(-6.67%)
Aug 26, 2022	0.0060	0.0060	0.0057	0.0060	10,800,828	+0.00(+5.26%)
Aug 25, 2022	0.0055	0.0060	0.0054	0.0057	6,589,335	+0.00(+0.00%)
Aug 24, 2022	0.0056	0.0058	0.0052	0.0057	5,294,377	+0.00(+5.56%)
Aug 23, 2022	0.0058	0.0058	0.0054	0.0054	3,118,742	-0.00(-3.57%)
Aug 22, 2022	0.0059	0.0060	0.0053	0.0056	10,628,936	-0.00(-6.67%)
Aug 19, 2022	0.0057	0.0060	0.0055	0.0060	6,447,710	+0.00(+9.09%)
Aug 18, 2022	0.0058	0.0060	0.0054	0.0055	20,811,476	-0.00(-3.51%)
Aug 17, 2022	0.0060	0.0062	0.0057	0.0057	10,230,900	-0.00(-8.06%)
Aug 16, 2022	0.0060	0.0063	0.0058	0.0062	15,847,873	-0.00(-1.59%)
Aug 15, 2022	0.0067	0.0067	0.0058	0.0063	15,050,625	-0.00(-4.55%)
Aug 12, 2022	0.0057	0.0067	0.0056	0.0066	10,718,955	+0.00(+20.00%)
Aug 11, 2022	0.0060	0.0060	0.0055	0.0055	15,082,166	-0.00(-3.51%)
Aug 10, 2022	0.0060	0.0062	0.0055	0.0057	9,992,797	+0.00(+0.00%)
Aug 09, 2022	0.0057	0.0057	0.0054	0.0057	8,603,181	-0.00(-1.72%)
Aug 08, 2022	0.0056	0.0062	0.0054	0.0058	15,539,102	+0.00(+3.57%)
Aug 05, 2022	0.0056	0.0060	0.0053	0.0056	6,796,402	-0.00(-3.45%)
Aug 04, 2022	0.0058	0.0059	0.0055	0.0058	14,479,055	+0.00(+3.57%)
Aug 03, 2022	0.0058	0.0061	0.0055	0.0056	12,096,624	-0.00(-5.08%)
Aug 02, 2022	0.0061	0.0063	0.0057	0.0059	9,404,643	-0.00(-3.28%)
Aug 01, 2022	0.0063	0.0064	0.0059	0.0061	3,017,186	-0.00(-3.17%)
Jul 29, 2022	0.0064	0.0064	0.0057	0.0063	4,227,233	+0.00(+5.00%)
Jul 28, 2022	0.0064	0.0064	0.0057	0.0060	2,712,046	-0.00(-6.25%)
Jul 27, 2022	0.0063	0.0064	0.0060	0.0064	2,433,818	+0.00(+1.59%)
Jul 26, 2022	0.0060	0.0064	0.0056	0.0063	9,014,594	+0.00(+10.53%)
Jul 25, 2022	0.0060	0.0060	0.0055	0.0057	1,916,500	-0.00(-5.00%)
Jul 22, 2022	0.0057	0.0061	0.0053	0.0060	8,421,433	+0.00(+5.26%)
Jul 21, 2022	0.0063	0.0063	0.0055	0.0057	19,153,076	+0.00(+0.00%)
Jul 20, 2022	0.0057	0.0063	0.0055	0.0057	14,306,499	+0.00(+0.00%)
Jul 19, 2022	0.0062	0.0062	0.0056	0.0057	16,152,708	-0.00(-6.56%)
Jul 18, 2022	0.0064	0.0064	0.0060	0.0061	4,601,840	+0.00(+1.67%)
Jul 15, 2022	0.0067	0.0067	0.0059	0.0060	5,614,860	+0.00(+0.00%)
Jul 14, 2022	0.0067	0.0067	0.0058	0.0060	12,547,643	-0.00(-6.25%)
Jul 13, 2022	0.0067	0.0067	0.0060	0.0064	12,014,093	-0.00(-4.48%)
Jul 12, 2022	0.0066	0.0067	0.0060	0.0067	11,712,828	+0.00(+1.52%)
Jul 11, 2022	0.0068	0.0069	0.0061	0.0066	25,753,588	-0.00(-2.94%)
Jul 08, 2022	0.0072	0.0072	0.0065	0.0068	9,007,649	+0.00(+3.03%)
Jul 07, 2022	0.0070	0.0072	0.0066	0.0066	6,757,421	-0.00(-4.35%)
Jul 06, 2022	0.0075	0.0075	0.0066	0.0069	10,065,115	+0.00(+0.00%)
Jul 05, 2022	0.0080	0.0085	0.0065	0.0069	24,281,934	-0.00(-13.75%)
Jul 01, 2022	0.0086	0.0088	0.0076	0.0080	3,558,497	-0.00(-6.98%)
Jun 30, 2022	0.0085	0.0088	0.0074	0.0086	4,308,080	+0.00(+2.38%)
Jun 29, 2022	0.0080	0.0088	0.0080	0.0084	9,650,633	+0.00(+5.00%)
Jun 28, 2022	0.0075	0.0088	0.0069	0.0080	15,963,662	+0.00(+9.59%)
Jun 27, 2022	0.0073	0.0075	0.0067	0.0073	16,896,768	+0.00(+1.39%)
Jun 24, 2022	0.0071	0.0078	0.0069	0.0072	16,678,677	+0.00(+0.00%)
Jun 23, 2022	0.0073	0.0082	0.0066	0.0072	9,382,148	-0.00(-6.49%)
Jun 22, 2022	0.0083	0.0083	0.0063	0.0077	22,325,204	-0.00(-6.10%)
Jun 21, 2022	0.0075	0.0084	0.0073	0.0082	11,431,088	+0.00(+10.81%)
Jun 17, 2022	0.0077	0.0079	0.0071	0.0074	21,525,032	-0.00(-2.63%)
Jun 16, 2022	0.0075	0.0080	0.0072	0.0076	11,347,802	+0.00(+1.33%)
Jun 15, 2022	0.0087	0.0087	0.0072	0.0075	20,076,192	-0.00(-10.71%)
Jun 14, 2022	0.0083	0.0089	0.0080	0.0084	22,581,758	+0.00(+5.00%)
Jun 13, 2022	0.0097	0.0100	0.0078	0.0080	42,260,128	-0.00(-17.53%)
Jun 10, 2022	0.0097	0.0102	0.0093	0.0097	3,069,924	-0.00(-1.02%)
Jun 09, 2022	0.0100	0.0105	0.0092	0.0098	14,918,966	-0.00(-1.01%)
Jun 08, 2022	0.0108	0.0108	0.0097	0.0099	10,406,748	-0.00(-4.81%)
Jun 07, 2022	0.0106	0.0109	0.0098	0.0104	11,057,868	+0.00(+1.96%)
Jun 06, 2022	0.0110	0.0123	0.0102	0.0102	22,143,020	-0.00(-2.86%)
Jun 03, 2022	0.0102	0.0112	0.0102	0.0105	9,133,420	-0.00(-2.78%)
Jun 02, 2022	0.0105	0.0113	0.0102	0.0108	9,700,031	+0.00(+1.89%)
Jun 01, 2022	0.0108	0.0113	0.0102	0.0106	6,884,305	-0.00(-6.19%)
May 31, 2022	0.0120	0.0124	0.0107	0.0113	10,973,487	-0.00(-5.83%)
May 27, 2022	0.0125	0.0125	0.0112	0.0120	10,535,134	-0.00(-1.64%)
May 26, 2022	0.0111	0.0130	0.0109	0.0122	40,952,348	+0.00(+7.96%)
May 25, 2022	0.0093	0.0126	0.0093	0.0113	17,529,252	+0.00(+15.31%)
May 24, 2022	0.0109	0.0109	0.0093	0.0098	11,166,634	-0.00(-7.55%)
May 23, 2022	0.0107	0.0109	0.0096	0.0106	9,375,283	+0.00(+6.00%)
May 20, 2022	0.0108	0.0110	0.0092	0.0100	24,591,160	-0.00(-4.76%)
May 19, 2022	0.0120	0.0128	0.0100	0.0105	28,743,734	-0.00(-12.50%)
May 18, 2022	0.0130	0.0135	0.0117	0.0120	9,774,302	-0.00(-7.69%)
May 17, 2022	0.0123	0.0134	0.0115	0.0130	33,747,036	+0.00(+8.33%)
May 16, 2022	0.0107	0.0120	0.0101	0.0120	33,757,400	+0.00(+4.35%)
May 13, 2022	0.0115	0.0125	0.0105	0.0115	17,950,528	+0.00(+4.55%)
May 12, 2022	0.0130	0.0130	0.0100	0.0110	46,098,340	-0.00(-12.00%)
May 11, 2022	0.0130	0.0138	0.0118	0.0125	12,615,910	-0.00(-4.58%)
May 10, 2022	0.0140	0.0140	0.0126	0.0131	13,097,185	-0.00(-3.68%)
May 09, 2022	0.0150	0.0150	0.0125	0.0136	9,865,698	-0.00(-8.11%)
May 06, 2022	0.0153	0.0158	0.0140	0.0148	16,503,318	-0.00(-4.52%)
May 05, 2022	0.0160	0.0161	0.0150	0.0155	8,477,455	-0.00(-3.13%)
May 04, 2022	0.0179	0.0179	0.0154	0.0160	5,968,663	-0.00(-4.76%)
May 03, 2022	0.0179	0.0179	0.0160	0.0168	6,094,758	+0.00(+0.00%)
May 02, 2022	0.0154	0.0175	0.0145	0.0168	12,161,262	+0.00(+15.86%)
Apr 29, 2022	0.0174	0.0184	0.0140	0.0145	51,038,144	-0.00(-17.14%)
Apr 28, 2022	0.0200	0.0214	0.0165	0.0175	23,280,928	-0.00(-12.06%)
Apr 27, 2022	0.0175	0.0210	0.0175	0.0199	29,952,460	+0.00(+13.71%)
Apr 26, 2022	0.0164	0.0195	0.0155	0.0175	35,737,288	+0.00(+8.02%)
Apr 25, 2022	0.0140	0.0168	0.0124	0.0162	25,170,936	+0.00(+11.72%)
Apr 22, 2022	0.0110	0.0146	0.0107	0.0145	40,910,700	+0.00(+40.78%)
Apr 21, 2022	0.0119	0.0119	0.0102	0.0103	27,734,194	-0.00(-11.97%)
Apr 20, 2022	0.0131	0.0135	0.0105	0.0117	39,991,480	-0.00(-12.03%)
Apr 19, 2022	0.0160	0.0163	0.0121	0.0133	38,689,032	-0.00(-12.50%)
Apr 18, 2022	0.0155	0.0172	0.0147	0.0152	24,622,040	+0.00(+4.83%)
Apr 14, 2022	0.0139	0.0156	0.0115	0.0145	119,861,544	+0.00(+8.21%)
Apr 13, 2022	0.0265	0.0266	0.0128	0.0134	374,655,232	-0.01(-51.62%)
Apr 12, 2022	0.0300	0.0335	0.0262	0.0277	76,921,448	-0.00(-6.42%)
Apr 11, 2022	0.0208	0.0299	0.0196	0.0296	78,842,752	+0.01(+40.28%)
Apr 08, 2022	0.0170	0.0219	0.0168	0.0211	88,311,808	+0.00(+25.60%)
Apr 07, 2022	0.0120	0.0179	0.0120	0.0168	68,293,376	+0.00(+40.00%)
Apr 06, 2022	0.0123	0.0125	0.0105	0.0120	17,994,152	+0.00(+1.69%)
Apr 05, 2022	0.0115	0.0126	0.0107	0.0118	28,824,588	+0.00(+4.42%)
Apr 04, 2022	0.0086	0.0120	0.0086	0.0113	73,680,664	+0.00(+32.94%)
Apr 01, 2022	0.0080	0.0093	0.0071	0.0085	25,461,520	+0.00(+11.84%)
Mar 31, 2022	0.0068	0.0081	0.0062	0.0076	11,595,829	+0.00(+13.43%)
Mar 30, 2022	0.0062	0.0068	0.0060	0.0067	5,558,486	+0.00(+9.84%)
Mar 29, 2022	0.0054	0.0062	0.0054	0.0061	10,253,791	+0.00(+12.96%)
Mar 28, 2022	0.0055	0.0060	0.0052	0.0054	12,737,047	+0.00(+0.00%)
Mar 25, 2022	0.0057	0.0058	0.0051	0.0054	29,826,956	-0.00(-1.82%)
Mar 24, 2022	0.0064	0.0064	0.0054	0.0055	19,611,614	-0.00(-6.78%)
Mar 23, 2022	0.0074	0.0074	0.0059	0.0059	29,756,192	-0.00(-3.28%)
Mar 22, 2022	0.0060	0.0065	0.0053	0.0061	50,709,052	+0.00(+3.39%)
Mar 21, 2022	0.0063	0.0068	0.0055	0.0059	26,474,152	-0.00(-4.84%)
Mar 18, 2022	0.0064	0.0067	0.0060	0.0062	21,100,366	-0.00(-3.13%)
Mar 17, 2022	0.0061	0.0069	0.0060	0.0064	23,389,702	+0.00(+4.92%)
Mar 16, 2022	0.0057	0.0071	0.0054	0.0061	31,805,438	+0.00(+12.96%)
Mar 15, 2022	0.0082	0.0082	0.0053	0.0054	114,135,512	-0.00(-34.15%)
Mar 14, 2022	0.0096	0.0096	0.0080	0.0082	21,408,608	-0.00(-10.87%)
Mar 11, 2022	0.0114	0.0125	0.0089	0.0092	98,110,904	-0.00(-8.00%)
Mar 10, 2022	0.0082	0.0129	0.0082	0.0100	172,686,064	+0.00(+19.05%)
Mar 09, 2022	0.0067	0.0088	0.0064	0.0084	71,359,496	+0.00(+33.33%)
Mar 08, 2022	0.0073	0.0089	0.0055	0.0063	63,234,172	-0.00(-7.35%)
Mar 07, 2022	0.0037	0.0085	0.0036	0.0068	205,177,408	+0.00(+106.06%)
Mar 04, 2022	0.0038	0.0038	0.0033	0.0033	6,399,163	-0.00(-8.33%)
Mar 03, 2022	0.0042	0.0044	0.0034	0.0036	20,436,596	-0.00(-10.00%)
Mar 02, 2022	0.0042	0.0042	0.0039	0.0040	11,199,516	-0.00(-2.44%)
Mar 01, 2022	0.0045	0.0045	0.0040	0.0041	6,935,983	+0.00(+0.00%)
Feb 28, 2022	0.0047	0.0052	0.0041	0.0041	9,507,187	-0.00(-8.89%)
Feb 25, 2022	0.0042	0.0047	0.0041	0.0045	4,759,132	+0.00(+4.65%)
Feb 24, 2022	0.0044	0.0048	0.0041	0.0043	4,899,849	-0.00(-8.51%)
Feb 23, 2022	0.0047	0.0049	0.0044	0.0047	8,133,077	+0.00(+4.44%)
Feb 22, 2022	0.0050	0.0051	0.0045	0.0045	11,060,577	-0.00(-11.76%)
Feb 18, 2022				0.0051	0	+0.00(+8.51%)
Feb 17, 2022	0.0052	0.0052	0.0047	0.0047	8,676,804	-0.00(-7.84%)
Feb 16, 2022	0.0052	0.0052	0.0050	0.0051	10,347,808	-0.00(-1.92%)
Feb 15, 2022	0.0050	0.0054	0.0050	0.0052	1,626,324	+0.00(+1.96%)
Feb 14, 2022	0.0052	0.0052	0.0049	0.0051	2,088,679	-0.00(-1.92%)
Feb 11, 2022	0.0050	0.0052	0.0049	0.0052	4,794,398	+0.00(+13.04%)
Feb 10, 2022	0.0052	0.0052	0.0045	0.0046	10,458,309	-0.00(-8.00%)
Feb 09, 2022	0.0052	0.0052	0.0047	0.0050	15,489,487	-0.00(-3.85%)
Feb 08, 2022	0.0052	0.0052	0.0049	0.0052	10,585,605	+0.00(+0.00%)
Feb 07, 2022	0.0053	0.0053	0.0048	0.0052	1,533,290	+0.00(+4.00%)
Feb 04, 2022	0.0053	0.0053	0.0047	0.0050	9,163,792	-0.00(-5.66%)
Feb 03, 2022	0.0049	0.0053		0.0053	13,852,503	+0.00(+8.16%)
Feb 02, 2022	0.0051	0.0052	0.0046	0.0049	17,187,416	+0.00(+6.52%)
Feb 01, 2022	0.0052	0.0052	0.0046	0.0046	12,620,880	-0.00(-8.00%)
Jan 31, 2022	0.0052	0.0052	0.0046	0.0050	7,556,241	-0.00(-3.85%)
Jan 28, 2022	0.0051	0.0054	0.0048	0.0052	7,930,870	+0.00(+4.00%)
Jan 27, 2022	0.0056	0.0056	0.0050	0.0050	5,774,951	-0.00(-5.66%)
Jan 26, 2022	0.0050	0.0057	0.0050	0.0053	11,343,925	+0.00(+6.00%)
Jan 25, 2022	0.0054	0.0054	0.0050	0.0050	9,957,457	-0.00(-7.41%)
Jan 24, 2022	0.0052	0.0054	0.0050	0.0054	11,690,023	+0.00(+1.89%)
Jan 21, 2022	0.0055	0.0060	0.0051	0.0053	7,665,560	-0.00(-10.17%)
Jan 20, 2022	0.0060	0.0063	0.0056	0.0059	5,080,888	-0.00(-4.84%)
Jan 19, 2022	0.0062	0.0063	0.0057	0.0062	2,324,440	+0.00(+5.08%)
Jan 18, 2022	0.0067	0.0067	0.0059	0.0059	8,388,043	-0.00(-7.81%)
Jan 14, 2022				0.0064	0	+0.00(+1.59%)
Jan 13, 2022	0.0065	0.0070	0.0063	0.0063	7,944,952	-0.00(-4.55%)
Jan 12, 2022	0.0065	0.0067	0.0060	0.0066	2,957,302	+0.00(+3.12%)
Jan 11, 2022	0.0060	0.0066	0.0057	0.0064	16,839,940	+0.00(+8.47%)
Jan 10, 2022	0.0057	0.0060	0.0055	0.0059	7,094,120	+0.00(+1.72%)
Jan 07, 2022	0.0062	0.0062	0.0055	0.0058	2,216,339	-0.00(-4.92%)
Jan 06, 2022	0.0062	0.0062	0.0055	0.0061	6,563,996	+0.00(+3.39%)
Jan 05, 2022	0.0059	0.0066	0.0059	0.0059	8,120,291	-0.00(-1.67%)
Jan 04, 2022	0.0068	0.0072	0.0059	0.0060	9,669,119	-0.00(-11.76%)
Jan 03, 2022	0.0061	0.0072	0.0055	0.0068	5,987,148	+0.00(+15.25%)
Dec 31, 2021	0.0054	0.0060	0.0053	0.0059	5,184,554	+0.00(+9.26%)
Dec 30, 2021	0.0053	0.0062	0.0053	0.0054	8,376,055	+0.00(+1.89%)
Dec 29, 2021	0.0052	0.0057	0.0052	0.0053	3,362,909	+0.00(+1.92%)
Dec 28, 2021	0.0056	0.0057	0.0052	0.0052	4,965,154	-0.00(-3.70%)
Dec 27, 2021	0.0057	0.0059	0.0052	0.0054	9,710,413	-0.00(-1.82%)
Dec 23, 2021	0.0061	0.0062	0.0053	0.0055	8,278,110	-0.00(-5.17%)
Dec 22, 2021	0.0065	0.0065	0.0055	0.0058	7,219,077	-0.00(-12.12%)
Dec 21, 2021	0.0050	0.0066	0.0050	0.0066	3,392,159	+0.00(+24.53%)
Dec 20, 2021	0.0062	0.0062	0.0051	0.0053	14,977,286	-0.00(-10.17%)
Dec 17, 2021	0.0064	0.0064	0.0058	0.0059	7,738,447	-0.00(-3.28%)
Dec 16, 2021	0.0058	0.0064	0.0058	0.0061	13,592,006	+0.00(+1.67%)
Dec 15, 2021	0.0065	0.0066	0.0059	0.0060	13,056,034	-0.00(-4.76%)
Dec 14, 2021	0.0067	0.0068	0.0061	0.0063	8,486,979	-0.00(-3.08%)
Dec 13, 2021	0.0070	0.0071	0.0061	0.0065	12,131,785	-0.00(-2.99%)
Dec 10, 2021	0.0077	0.0081	0.0065	0.0067	8,545,942	-0.00(-8.22%)
Dec 09, 2021	0.0079	0.0082	0.0072	0.0073	6,014,981	+0.00(+1.39%)
Dec 08, 2021	0.0070	0.0074	0.0065	0.0072	3,928,797	+0.00(+7.46%)
Dec 07, 2021	0.0060	0.0070	0.0060	0.0067	4,720,914	+0.00(+3.08%)
Dec 06, 2021	0.0070	0.0074	0.0060	0.0065	7,572,594	-0.00(-4.41%)
Dec 03, 2021	0.0066	0.0071	0.0061	0.0068	3,025,005	-0.00(-1.45%)
Dec 02, 2021	0.0069	0.0071	0.0065	0.0069	5,041,296	+0.00(+0.00%)
Dec 01, 2021	0.0077	0.0078	0.0068	0.0069	11,461,764	-0.00(-11.54%)
Nov 30, 2021	0.0084	0.0090	0.0073	0.0078	11,032,367	-0.00(-4.88%)
Nov 29, 2021	0.0088	0.0097	0.0081	0.0082	6,458,689	-0.00(-8.89%)
Nov 26, 2021	0.0100	0.0102	0.0087	0.0090	1,011,502	-0.00(-4.26%)
Nov 24, 2021	0.0098	0.0099	0.0092	0.0094	3,169,952	-0.00(-4.08%)
Nov 23, 2021	0.0109	0.0109	0.0092	0.0098	1,100,729	+0.00(+6.52%)
Nov 22, 2021	0.0110	0.0110	0.0090	0.0092	5,361,017	-0.00(-5.15%)
Nov 19, 2021	0.0089	0.0110	0.0080	0.0097	10,052,988	+0.00(+16.87%)
Nov 18, 2021	0.0094	0.0083	0.0080	0.0083	13,924,445	-0.00(-7.78%)
Nov 17, 2021	0.0091	0.0098	0.0089	0.0090	9,414,050	+0.00(+0.00%)
Nov 16, 2021	0.0092	0.0097	0.0085	0.0090	7,241,855	-0.00(-4.26%)
Nov 15, 2021	0.0096	0.0096	0.0090	0.0094	5,817,834	-0.00(-1.05%)
Nov 12, 2021	0.0093	0.0098	0.0091	0.0095	4,397,323	-0.00(-2.06%)
Nov 11, 2021	0.0100	0.0113	0.0095	0.0097	3,820,618	-0.00(-7.62%)
Nov 10, 2021	0.0090			0.0105	16,357,334	+0.00(+16.67%)
Nov 09, 2021	0.0100	0.0100	0.0090	0.0090	8,064,607	-0.00(-6.25%)
Nov 08, 2021	0.0100	0.0100	0.0094	0.0096	5,994,743	+0.00(+0.00%)
Nov 05, 2021	0.0096	0.0100	0.0090	0.0096	10,786,049	-0.00(-1.03%)
Nov 04, 2021	0.0095	0.0104	0.0091	0.0097	6,706,627	-0.00(-1.02%)
Nov 03, 2021	0.0107	0.0110	0.0086	0.0098	19,883,836	-0.00(-12.50%)
Nov 02, 2021	0.0112	0.0117	0.0105	0.0112	2,968,468	+0.00(+0.90%)
Nov 01, 2021	0.0110	0.0112	0.0107	0.0111	6,372,956	-0.00(-0.89%)
Oct 29, 2021	0.0118	0.0120	0.0110	0.0112	3,722,803	-0.00(-5.88%)
Oct 28, 2021	0.0115	0.0124	0.0115	0.0119	3,193,034	+0.00(+2.59%)
Oct 27, 2021	0.0123	0.0127	0.0116	0.0116	1,395,223	-0.00(-7.20%)
Oct 26, 2021	0.0129			0.0125	2,451,479	+0.00(+0.00%)
Oct 25, 2021	0.0124	0.0128	0.0115	0.0125	2,525,887	+0.00(+5.04%)
Oct 22, 2021	0.0115	0.0125	0.0111	0.0119	2,991,038	-0.00(-4.03%)
Oct 21, 2021	0.0113	0.0125	0.0113	0.0124	2,808,718	+0.00(+3.33%)
Oct 20, 2021	0.0127	0.0127	0.0112	0.0120	6,708,890	+0.00(+0.00%)
Oct 19, 2021	0.0130	0.0135	0.0107	0.0120	28,834,878	-0.00(-7.69%)
Oct 18, 2021	0.0145	0.0145	0.0125	0.0130	9,191,763	-0.00(-10.34%)
Oct 15, 2021	0.0154	0.0165	0.0139	0.0145	12,470,429	-0.00(-7.64%)
Oct 14, 2021	0.0162	0.0169	0.0150	0.0157	6,766,336	-0.00(-3.09%)
Oct 13, 2021	0.0158	0.0162	0.0149	0.0162	3,243,772	+0.00(+8.00%)
Oct 12, 2021	0.0145	0.0150	0.0137	0.0150	4,179,794	+0.00(+3.45%)
Oct 11, 2021	0.0140	0.0155	0.0139	0.0145	11,192,943	+0.00(+0.69%)
Oct 08, 2021	0.0150	0.0159	0.0140	0.0144	9,580,139	-0.00(-4.00%)
Oct 07, 2021	0.0155	0.0165	0.0149	0.0150	7,541,627	-0.00(-6.83%)
Oct 06, 2021	0.0165	0.0170	0.0153	0.0161	5,260,918	-0.00(-2.42%)
Oct 05, 2021	0.0170	0.0180	0.0160	0.0165	3,789,267	-0.00(-1.79%)
Oct 04, 2021	0.0160	0.0172	0.0158	0.0168	2,207,075	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.