Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 15.46 | 15.46 | 0 | -0.16(-1.02%) | ||
Sep 29, 2020 | 15.62 | 15.62 | 0 | +0.09(+0.58%) | ||
Sep 28, 2020 | 15.53 | 15.53 | 0 | +0.29(+1.90%) | ||
Sep 25, 2020 | 15.24 | 15.24 | 0 | -0.05(-0.33%) | ||
Sep 24, 2020 | 15.29 | 15.29 | 0 | +0.08(+0.53%) | ||
Sep 23, 2020 | 15.21 | 15.21 | 0 | -0.18(-1.17%) | ||
Sep 22, 2020 | 15.39 | 15.39 | 0 | -0.07(-0.45%) | ||
Sep 21, 2020 | 15.46 | 15.46 | 0 | -0.48(-3.01%) | ||
Sep 18, 2020 | 15.94 | 15.94 | 0 | -0.10(-0.62%) | ||
Sep 17, 2020 | 16.04 | 16.04 | 0 | +0.01(+0.06%) | ||
Sep 16, 2020 | 16.03 | 16.03 | 0 | +0.00(+0.00%) | ||
Sep 15, 2020 | 16.03 | 16.03 | 0 | +0.05(+0.31%) | ||
Sep 14, 2020 | 15.98 | 15.98 | 0 | +0.09(+0.57%) | ||
Sep 11, 2020 | 15.89 | 15.89 | 0 | +0.15(+0.95%) | ||
Sep 10, 2020 | 15.74 | 15.74 | 0 | -0.12(-0.76%) | ||
Sep 09, 2020 | 15.86 | 15.86 | 0 | +0.37(+2.39%) | ||
Sep 08, 2020 | 15.49 | 15.49 | 0 | -0.22(-1.40%) | ||
Sep 04, 2020 | 15.71 | 15.71 | 0 | -0.09(-0.57%) | ||
Sep 03, 2020 | 15.80 | 15.80 | 0 | -0.42(-2.59%) | ||
Sep 02, 2020 | 16.22 | 16.22 | 0 | +0.29(+1.82%) | ||
Sep 01, 2020 | 15.93 | 15.93 | 0 | +0.06(+0.38%) | ||
Aug 31, 2020 | 15.87 | 15.87 | 0 | -0.13(-0.81%) | ||
Aug 28, 2020 | 16.00 | 16.00 | 0 | +0.12(+0.76%) | ||
Aug 27, 2020 | 15.88 | 15.88 | 0 | -0.21(-1.31%) | ||
Aug 26, 2020 | 16.09 | 16.09 | 0 | +0.18(+1.13%) | ||
Aug 25, 2020 | 15.91 | 15.91 | 0 | +0.10(+0.63%) | ||
Aug 24, 2020 | 15.81 | 15.81 | 0 | +0.27(+1.74%) | ||
Aug 21, 2020 | 15.54 | 15.54 | 0 | -0.07(-0.45%) | ||
Aug 20, 2020 | 15.61 | 15.61 | 0 | -0.07(-0.45%) | ||
Aug 19, 2020 | 15.68 | 15.68 | 0 | -0.07(-0.44%) | ||
Aug 18, 2020 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | ||
Aug 17, 2020 | 15.75 | 15.75 | 0 | +0.15(+0.96%) | ||
Aug 14, 2020 | 15.60 | 15.60 | 0 | -0.19(-1.20%) | ||
Aug 13, 2020 | 15.79 | 15.79 | 0 | -0.03(-0.19%) | ||
Aug 12, 2020 | 15.82 | 15.82 | 0 | +0.31(+2.00%) | ||
Aug 11, 2020 | 15.51 | 15.51 | 0 | +0.16(+1.04%) | ||
Aug 10, 2020 | 15.35 | 15.35 | 0 | -0.06(-0.39%) | ||
Aug 07, 2020 | 15.41 | 15.41 | 0 | -0.05(-0.32%) | ||
Aug 06, 2020 | 15.46 | 15.46 | 0 | +0.03(+0.19%) | ||
Aug 05, 2020 | 15.43 | 15.43 | 0 | +0.17(+1.11%) | ||
Aug 04, 2020 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | ||
Aug 03, 2020 | 15.26 | 15.26 | 0 | +0.28(+1.87%) | ||
Jul 31, 2020 | 14.98 | 14.98 | 0 | -0.25(-1.64%) | ||
Jul 30, 2020 | 15.23 | 15.23 | 0 | -0.20(-1.30%) | ||
Jul 29, 2020 | 15.43 | 15.43 | 0 | +0.24(+1.58%) | ||
Jul 28, 2020 | 15.19 | 15.19 | 0 | -0.21(-1.36%) | ||
Jul 27, 2020 | 15.40 | 15.40 | 0 | +0.24(+1.58%) | ||
Jul 24, 2020 | 15.16 | 15.16 | 0 | -0.17(-1.11%) | ||
Jul 23, 2020 | 15.33 | 15.33 | 0 | -0.13(-0.84%) | ||
Jul 22, 2020 | 15.46 | 15.46 | 0 | +0.06(+0.39%) | ||
Jul 21, 2020 | 15.40 | 15.40 | 0 | +0.06(+0.39%) | ||
Jul 20, 2020 | 15.34 | 15.34 | 0 | +0.24(+1.59%) | ||
Jul 17, 2020 | 15.10 | 15.10 | 0 | +0.05(+0.33%) | ||
Jul 16, 2020 | 15.05 | 15.05 | 0 | -0.09(-0.59%) | ||
Jul 15, 2020 | 15.14 | 15.14 | 0 | +0.21(+1.41%) | ||
Jul 14, 2020 | 14.93 | 14.93 | 0 | +0.15(+1.01%) | ||
Jul 13, 2020 | 14.78 | 14.78 | 0 | +0.04(+0.27%) | ||
Jul 10, 2020 | 14.74 | 14.74 | 0 | +0.12(+0.82%) | ||
Jul 09, 2020 | 14.62 | 14.62 | 0 | -0.14(-0.95%) | ||
Jul 08, 2020 | 14.76 | 14.76 | 0 | +0.16(+1.10%) | ||
Jul 07, 2020 | 14.60 | 14.60 | 0 | -0.24(-1.62%) | ||
Jul 06, 2020 | 14.84 | 14.84 | 0 | +0.28(+1.92%) | ||
Jul 02, 2020 | 14.56 | 14.56 | 0 | +0.25(+1.75%) | ||
Jul 01, 2020 | 14.31 | 14.31 | 0 | +0.00(+0.00%) | ||
Jun 30, 2020 | 14.31 | 14.31 | 0 | +0.07(+0.49%) | ||
Jun 29, 2020 | 14.24 | 14.24 | 0 | +0.18(+1.28%) | ||
Jun 26, 2020 | 14.06 | 14.06 | 0 | -0.17(-1.19%) | ||
Jun 25, 2020 | 14.23 | 14.23 | 0 | +0.22(+1.57%) | ||
Jun 24, 2020 | 14.01 | 14.01 | 0 | -0.45(-3.11%) | ||
Jun 23, 2020 | 14.46 | 14.46 | 0 | +0.17(+1.19%) | ||
Jun 22, 2020 | 14.29 | 14.29 | 0 | +0.16(+1.13%) | ||
Jun 19, 2020 | 14.13 | 14.13 | 0 | -0.05(-0.35%) | ||
Jun 18, 2020 | 14.18 | 14.18 | 0 | -0.05(-0.35%) | ||
Jun 17, 2020 | 14.23 | 14.23 | 0 | +0.09(+0.64%) | ||
Jun 16, 2020 | 14.14 | 14.14 | 0 | +0.20(+1.43%) | ||
Jun 15, 2020 | 13.94 | 13.94 | 0 | +0.13(+0.94%) | ||
Jun 12, 2020 | 13.81 | 13.81 | 0 | +0.24(+1.77%) | ||
Jun 11, 2020 | 13.57 | 13.57 | 0 | -0.85(-5.89%) | ||
Jun 10, 2020 | 14.42 | 14.42 | 0 | +0.04(+0.28%) | ||
Jun 09, 2020 | 14.38 | 14.38 | 0 | -0.14(-0.96%) | ||
Jun 08, 2020 | 14.52 | 14.52 | 0 | -0.10(-0.68%) | ||
Jun 05, 2020 | 14.62 | 14.62 | 0 | +0.22(+1.53%) | ||
Jun 04, 2020 | 14.40 | 14.40 | 0 | +0.09(+0.63%) | ||
Jun 03, 2020 | 14.31 | 14.31 | 0 | +0.46(+3.32%) | ||
Jun 02, 2020 | 13.85 | 13.85 | 0 | +0.28(+2.06%) | ||
Jun 01, 2020 | 13.57 | 13.57 | 0 | +0.15(+1.12%) | ||
May 29, 2020 | 13.42 | 13.42 | 0 | +0.01(+0.07%) | ||
May 28, 2020 | 13.41 | 13.41 | 0 | +0.13(+0.98%) | ||
May 27, 2020 | 13.28 | 13.28 | 0 | +0.22(+1.68%) | ||
May 26, 2020 | 13.06 | 13.06 | 0 | +0.44(+3.49%) | ||
May 22, 2020 | 12.62 | 12.62 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 12.62 | 12.62 | 0 | -0.14(-1.10%) | ||
May 20, 2020 | 12.76 | 12.76 | 0 | +0.34(+2.74%) | ||
May 19, 2020 | 12.42 | 12.42 | 0 | -0.11(-0.88%) | ||
May 18, 2020 | 12.53 | 12.53 | 0 | +0.61(+5.12%) | ||
May 15, 2020 | 11.92 | 11.92 | 0 | -0.01(-0.08%) | ||
May 14, 2020 | 11.93 | 11.93 | 0 | -0.07(-0.58%) | ||
May 13, 2020 | 12.00 | 12.00 | 0 | -0.19(-1.56%) | ||
May 12, 2020 | 12.19 | 12.19 | 0 | -0.16(-1.30%) | ||
May 11, 2020 | 12.35 | 12.35 | 0 | -0.11(-0.88%) | ||
May 08, 2020 | 12.46 | 12.46 | 0 | +0.16(+1.30%) | ||
May 07, 2020 | 12.30 | 12.30 | 0 | +0.30(+2.50%) | ||
May 06, 2020 | 12.00 | 12.00 | 0 | -0.12(-0.99%) | ||
May 05, 2020 | 12.12 | 12.12 | 0 | +0.03(+0.25%) | ||
May 04, 2020 | 12.09 | 12.09 | 0 | -0.18(-1.47%) | ||
May 01, 2020 | 12.27 | 12.27 | 0 | -0.21(-1.68%) | ||
Apr 30, 2020 | 12.48 | 12.48 | 0 | -0.18(-1.42%) | ||
Apr 29, 2020 | 12.66 | 12.66 | 0 | +0.37(+3.01%) | ||
Apr 28, 2020 | 12.29 | 12.29 | 0 | +0.10(+0.82%) | ||
Apr 27, 2020 | 12.19 | 12.19 | 0 | +0.20(+1.67%) | ||
Apr 24, 2020 | 11.99 | 11.99 | 0 | +0.11(+0.93%) | ||
Apr 23, 2020 | 11.88 | 11.88 | 0 | +0.06(+0.51%) | ||
Apr 21, 2020 | 11.82 | 11.82 | 0 | -0.36(-2.96%) | ||
Apr 20, 2020 | 12.18 | 12.18 | 0 | -0.11(-0.90%) | ||
Apr 17, 2020 | 12.29 | 12.29 | 0 | +0.49(+4.15%) | ||
Apr 16, 2020 | 11.80 | 11.80 | 0 | -0.03(-0.25%) | ||
Apr 15, 2020 | 11.83 | 11.83 | 0 | -0.59(-4.75%) | ||
Apr 14, 2020 | 12.42 | 12.42 | 0 | +0.35(+2.90%) | ||
Apr 13, 2020 | 12.07 | 12.07 | 0 | -0.05(-0.41%) | ||
Apr 09, 2020 | 12.12 | 12.12 | 0 | +0.18(+1.51%) | ||
Apr 08, 2020 | 11.94 | 11.94 | 0 | +0.31(+2.67%) | ||
Apr 07, 2020 | 11.63 | 11.63 | 0 | +0.00(+0.00%) | ||
Apr 06, 2020 | 11.63 | 11.63 | 0 | +0.73(+6.70%) | ||
Apr 03, 2020 | 10.90 | 10.90 | 0 | -0.26(-2.33%) | ||
Apr 02, 2020 | 11.16 | 11.16 | 0 | +0.08(+0.72%) | ||
Apr 01, 2020 | 11.08 | 11.08 | 0 | -0.50(-4.32%) | ||
Mar 31, 2020 | 11.58 | 11.58 | 0 | -0.21(-1.78%) | ||
Mar 30, 2020 | 11.79 | 11.79 | 0 | +0.14(+1.20%) | ||
Mar 27, 2020 | 11.65 | 11.65 | 0 | -0.54(-4.43%) | ||
Mar 26, 2020 | 12.19 | 12.19 | 0 | +0.75(+6.56%) | ||
Mar 25, 2020 | 11.44 | 11.44 | 0 | +0.52(+4.76%) | ||
Mar 24, 2020 | 10.92 | 10.92 | 0 | +0.95(+9.53%) | ||
Mar 23, 2020 | 9.970 | 9.970 | 0 | -0.10(-0.99%) | ||
Mar 20, 2020 | 10.07 | 10.07 | 0 | +0.32(+3.28%) | ||
Mar 19, 2020 | 9.750 | 9.750 | 0 | +0.07(+0.72%) | ||
Mar 18, 2020 | 9.680 | 9.680 | 0 | -0.85(-8.07%) | ||
Mar 17, 2020 | 10.53 | 10.53 | 0 | +0.27(+2.63%) | ||
Mar 16, 2020 | 10.26 | 10.26 | 0 | -1.47(-12.53%) | ||
Mar 13, 2020 | 11.73 | 11.73 | 0 | +0.82(+7.52%) | ||
Mar 12, 2020 | 10.91 | 10.91 | 0 | -1.47(-11.87%) | ||
Mar 11, 2020 | 12.38 | 12.38 | 0 | -0.63(-4.84%) | ||
Mar 10, 2020 | 13.01 | 13.01 | 0 | +0.26(+2.04%) | ||
Mar 09, 2020 | 12.75 | 12.75 | 0 | -1.04(-7.54%) | ||
Mar 06, 2020 | 13.79 | 13.79 | 0 | -0.33(-2.34%) | ||
Mar 05, 2020 | 14.12 | 14.12 | 0 | -0.38(-2.62%) | ||
Mar 04, 2020 | 14.50 | 14.50 | 0 | +0.37(+2.62%) | ||
Mar 03, 2020 | 14.13 | 14.13 | 0 | +0.02(+0.14%) | ||
Mar 02, 2020 | 14.11 | 14.11 | 0 | +0.21(+1.51%) | ||
Feb 28, 2020 | 13.90 | 13.90 | 0 | -0.06(-0.43%) | ||
Feb 27, 2020 | 13.96 | 13.96 | 0 | -0.34(-2.38%) | ||
Feb 26, 2020 | 14.30 | 14.30 | 0 | +0.05(+0.35%) | ||
Feb 25, 2020 | 14.25 | 14.25 | 0 | -0.35(-2.40%) | ||
Feb 24, 2020 | 14.60 | 14.60 | 0 | -0.64(-4.20%) | ||
Feb 21, 2020 | 15.24 | 15.24 | 0 | -0.08(-0.52%) | ||
Feb 20, 2020 | 15.32 | 15.32 | 0 | -0.14(-0.91%) | ||
Feb 19, 2020 | 15.46 | 15.46 | 0 | +0.19(+1.24%) | ||
Feb 18, 2020 | 15.27 | 15.27 | 0 | -0.05(-0.33%) | ||
Feb 14, 2020 | 15.32 | 15.32 | 0 | -0.02(-0.13%) | ||
Feb 13, 2020 | 15.34 | 15.34 | 0 | -0.05(-0.32%) | ||
Feb 12, 2020 | 15.39 | 15.39 | 0 | +0.02(+0.13%) | ||
Feb 11, 2020 | 15.37 | 15.37 | 0 | +0.04(+0.26%) | ||
Feb 10, 2020 | 15.33 | 15.33 | 0 | +0.01(+0.07%) | ||
Feb 07, 2020 | 15.32 | 15.32 | 0 | -0.10(-0.65%) | ||
Feb 06, 2020 | 15.42 | 15.42 | 0 | +0.07(+0.46%) | ||
Feb 05, 2020 | 15.35 | 15.35 | 0 | +0.13(+0.85%) | ||
Feb 04, 2020 | 15.22 | 15.22 | 0 | +0.25(+1.67%) | ||
Feb 03, 2020 | 14.97 | 14.97 | 0 | +0.11(+0.74%) | ||
Jan 31, 2020 | 14.86 | 14.86 | 0 | -0.23(-1.52%) | ||
Jan 30, 2020 | 15.09 | 15.09 | 0 | -0.05(-0.33%) | ||
Jan 29, 2020 | 15.14 | 15.14 | 0 | +0.07(+0.46%) | ||
Jan 28, 2020 | 15.07 | 15.07 | 0 | +0.13(+0.87%) | ||
Jan 27, 2020 | 14.94 | 14.94 | 0 | -0.38(-2.48%) | ||
Jan 24, 2020 | 15.32 | 15.32 | 0 | -0.01(-0.07%) | ||
Jan 23, 2020 | 15.33 | 15.33 | 0 | -0.12(-0.78%) | ||
Jan 22, 2020 | 15.45 | 15.45 | 0 | +0.04(+0.26%) | ||
Jan 21, 2020 | 15.41 | 15.41 | 0 | -0.11(-0.71%) | ||
Jan 17, 2020 | 15.52 | 15.52 | 0 | +0.07(+0.45%) | ||
Jan 16, 2020 | 15.45 | 15.45 | 0 | +0.07(+0.46%) | ||
Jan 15, 2020 | 15.38 | 15.38 | 0 | +0.07(+0.46%) | ||
Jan 14, 2020 | 15.31 | 15.31 | 0 | +0.04(+0.26%) | ||
Jan 13, 2020 | 15.27 | 15.27 | 0 | +0.08(+0.53%) | ||
Jan 10, 2020 | 15.19 | 15.19 | 0 | -0.07(-0.46%) | ||
Jan 09, 2020 | 15.26 | 15.26 | 0 | +0.11(+0.73%) | ||
Jan 08, 2020 | 15.15 | 15.15 | 0 | +0.10(+0.66%) | ||
Jan 07, 2020 | 15.05 | 15.05 | 0 | -0.05(-0.33%) | ||
Jan 06, 2020 | 15.10 | 15.10 | 0 | +0.01(+0.07%) | ||
Jan 03, 2020 | 15.09 | 15.09 | 0 | -0.11(-0.72%) | ||
Jan 02, 2020 | 15.20 | 15.20 | 0 | +0.10(+0.66%) | ||
Dec 31, 2019 | 15.10 | 15.10 | 0 | +0.06(+0.40%) | ||
Dec 30, 2019 | 15.04 | 15.04 | 0 | -0.11(-0.73%) | ||
Dec 27, 2019 | 15.15 | 15.15 | 0 | +0.08(+0.53%) | ||
Dec 26, 2019 | 15.07 | 15.07 | 0 | +0.05(+0.33%) | ||
Dec 24, 2019 | 15.02 | 15.02 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 15.02 | 15.02 | 0 | +0.06(+0.40%) | ||
Dec 20, 2019 | 14.96 | 14.96 | 0 | +0.07(+0.47%) | ||
Dec 19, 2019 | 14.89 | 14.89 | 0 | +0.02(+0.13%) | ||
Dec 18, 2019 | 14.87 | 14.87 | 0 | -0.09(-0.60%) | ||
Dec 17, 2019 | 14.96 | 14.96 | 0 | -0.04(-0.27%) | ||
Dec 16, 2019 | 15.00 | 15.00 | 0 | +0.20(+1.35%) | ||
Dec 13, 2019 | 14.80 | 14.80 | 0 | +0.01(+0.07%) | ||
Dec 12, 2019 | 14.79 | 14.79 | 0 | +0.03(+0.20%) | ||
Dec 11, 2019 | 14.76 | 14.76 | 0 | +0.11(+0.75%) | ||
Dec 10, 2019 | 14.65 | 14.65 | 0 | +0.05(+0.34%) | ||
Dec 09, 2019 | 14.60 | 14.60 | 0 | -0.10(-0.68%) | ||
Dec 06, 2019 | 14.70 | 14.70 | 0 | +0.09(+0.62%) | ||
Dec 05, 2019 | 14.61 | 14.61 | 0 | -0.03(-0.20%) | ||
Dec 04, 2019 | 14.64 | 14.64 | 0 | +0.13(+0.90%) | ||
Dec 03, 2019 | 14.51 | 14.51 | 0 | -0.02(-0.14%) | ||
Dec 02, 2019 | 14.53 | 14.53 | 0 | -0.21(-1.42%) | ||
Nov 29, 2019 | 14.74 | 14.74 | 0 | -0.04(-0.27%) | ||
Nov 27, 2019 | 14.78 | 14.78 | 0 | -0.02(-0.14%) | ||
Nov 26, 2019 | 14.80 | 14.80 | 0 | +0.08(+0.54%) | ||
Nov 25, 2019 | 14.72 | 14.72 | 0 | +0.12(+0.82%) | ||
Nov 22, 2019 | 14.60 | 14.60 | 0 | -0.01(-0.07%) | ||
Nov 21, 2019 | 14.61 | 14.61 | 0 | -0.13(-0.88%) | ||
Nov 19, 2019 | 14.74 | 14.74 | 0 | -0.01(-0.07%) | ||
Nov 18, 2019 | 14.75 | 14.75 | 0 | +0.03(+0.20%) | ||
Nov 15, 2019 | 14.72 | 14.72 | 0 | +0.12(+0.82%) | ||
Nov 14, 2019 | 14.60 | 14.60 | 0 | +0.01(+0.07%) | ||
Nov 13, 2019 | 14.59 | 14.59 | 0 | +0.02(+0.14%) | ||
Nov 12, 2019 | 14.57 | 14.57 | 0 | +0.00(+0.00%) | ||
Nov 11, 2019 | 14.57 | 14.57 | 0 | +0.02(+0.14%) | ||
Nov 08, 2019 | 14.55 | 14.55 | 0 | +0.01(+0.07%) | ||
Nov 07, 2019 | 14.54 | 14.54 | 0 | +0.01(+0.07%) | ||
Nov 06, 2019 | 14.53 | 14.53 | 0 | +0.04(+0.28%) | ||
Nov 05, 2019 | 14.49 | 14.49 | 0 | -0.10(-0.69%) | ||
Nov 04, 2019 | 14.59 | 14.59 | 0 | +0.09(+0.62%) | ||
Nov 01, 2019 | 14.50 | 14.50 | 0 | +0.14(+0.97%) | ||
Oct 31, 2019 | 14.36 | 14.36 | 0 | -0.07(-0.49%) | ||
Oct 30, 2019 | 14.43 | 14.43 | 0 | +0.12(+0.84%) | ||
Oct 29, 2019 | 14.31 | 14.31 | 0 | -0.01(-0.07%) | ||
Oct 28, 2019 | 14.32 | 14.32 | 0 | +0.08(+0.56%) | ||
Oct 25, 2019 | 14.24 | 14.24 | 0 | +0.03(+0.21%) | ||
Oct 24, 2019 | 14.21 | 14.21 | 0 | +0.06(+0.42%) | ||
Oct 23, 2019 | 14.15 | 14.15 | 0 | +0.03(+0.21%) | ||
Oct 22, 2019 | 14.12 | 14.12 | 0 | -0.09(-0.63%) | ||
Oct 21, 2019 | 14.21 | 14.21 | 0 | +0.03(+0.21%) | ||
Oct 18, 2019 | 14.18 | 14.18 | 0 | -0.01(-0.07%) | ||
Oct 17, 2019 | 14.19 | 14.19 | 0 | +0.05(+0.35%) | ||
Oct 16, 2019 | 14.14 | 14.14 | 0 | +0.00(+0.00%) | ||
Oct 15, 2019 | 14.14 | 14.14 | 0 | +0.12(+0.86%) | ||
Oct 14, 2019 | 14.02 | 14.02 | 0 | -0.04(-0.28%) | ||
Oct 12, 2019 | 14.06 | 14.06 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 14.06 | 14.06 | 0 | +0.27(+1.96%) | ||
Oct 10, 2019 | 13.79 | 13.79 | 0 | +0.09(+0.66%) | ||
Oct 09, 2019 | 13.70 | 13.70 | 0 | +0.18(+1.33%) | ||
Oct 08, 2019 | 13.52 | 13.52 | 0 | -0.18(-1.31%) | ||
Oct 07, 2019 | 13.70 | 13.70 | 0 | +0.02(+0.15%) | ||
Oct 05, 2019 | 13.68 | 13.68 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 13.68 | 13.68 | 0 | +0.16(+1.18%) | ||
Oct 03, 2019 | 13.52 | 13.52 | 0 | +0.14(+1.05%) | ||
Oct 02, 2019 | 13.38 | 13.38 | 0 | -0.33(-2.41%) |