Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 21.41 | 21.41 | 0 | -0.19(-0.88%) | ||
Sep 27, 2024 | 21.60 | 21.60 | 0 | +0.06(+0.28%) | ||
Sep 26, 2024 | 21.54 | 21.54 | 0 | +0.20(+0.94%) | ||
Sep 25, 2024 | 21.34 | 21.34 | 0 | -0.10(-0.47%) | ||
Sep 24, 2024 | 21.44 | 21.44 | 0 | +0.02(+0.09%) | ||
Sep 23, 2024 | 21.42 | 21.42 | 0 | -0.04(-0.19%) | ||
Sep 20, 2024 | 21.46 | 21.46 | 0 | -0.17(-0.79%) | ||
Sep 19, 2024 | 21.63 | 21.63 | 0 | +0.30(+1.41%) | ||
Sep 18, 2024 | 21.33 | 21.33 | 0 | -0.06(-0.28%) | ||
Sep 17, 2024 | 21.39 | 21.39 | 0 | -0.12(-0.56%) | ||
Sep 16, 2024 | 21.51 | 21.51 | 0 | +0.13(+0.61%) | ||
Sep 13, 2024 | 21.38 | 21.38 | 0 | +0.14(+0.66%) | ||
Sep 12, 2024 | 21.24 | 21.24 | 0 | +0.17(+0.81%) | ||
Sep 11, 2024 | 21.07 | 21.07 | 0 | +0.22(+1.06%) | ||
Sep 10, 2024 | 20.85 | 20.85 | 0 | +0.05(+0.24%) | ||
Sep 09, 2024 | 20.80 | 20.80 | 0 | +0.22(+1.07%) | ||
Sep 06, 2024 | 20.58 | 20.58 | 0 | -0.39(-1.86%) | ||
Sep 05, 2024 | 20.97 | 20.97 | 0 | -0.04(-0.19%) | ||
Sep 04, 2024 | 21.01 | 21.01 | 0 | +0.04(+0.19%) | ||
Sep 03, 2024 | 20.97 | 20.97 | 0 | -0.48(-2.24%) | ||
Aug 30, 2024 | 21.45 | 21.45 | 0 | +0.12(+0.56%) | ||
Aug 29, 2024 | 21.33 | 21.33 | 0 | +0.05(+0.23%) | ||
Aug 28, 2024 | 21.28 | 21.28 | 0 | -0.07(-0.33%) | ||
Aug 27, 2024 | 21.35 | 21.35 | 0 | +0.16(+0.76%) | ||
Aug 26, 2024 | 21.19 | 21.19 | 0 | -0.13(-0.61%) | ||
Aug 23, 2024 | 21.32 | 21.32 | 0 | +0.20(+0.95%) | ||
Aug 22, 2024 | 21.12 | 21.12 | 0 | -0.09(-0.42%) | ||
Aug 21, 2024 | 21.21 | 21.21 | 0 | +0.13(+0.62%) | ||
Aug 20, 2024 | 21.08 | 21.08 | 0 | -0.06(-0.28%) | ||
Aug 19, 2024 | 21.14 | 21.14 | 0 | +0.14(+0.67%) | ||
Aug 16, 2024 | 21.00 | 21.00 | 0 | +0.10(+0.48%) | ||
Aug 15, 2024 | 20.90 | 20.90 | 0 | +0.29(+1.41%) | ||
Aug 14, 2024 | 20.61 | 20.61 | 0 | +0.12(+0.59%) | ||
Aug 13, 2024 | 20.49 | 20.49 | 0 | +0.30(+1.49%) | ||
Aug 12, 2024 | 20.19 | 20.19 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 20.19 | 20.19 | 0 | +0.19(+0.95%) | ||
Aug 08, 2024 | 20.00 | 20.00 | 0 | +0.41(+2.09%) | ||
Aug 07, 2024 | 19.59 | 19.59 | 0 | -0.03(-0.15%) | ||
Aug 06, 2024 | 19.62 | 19.62 | 0 | +0.26(+1.34%) | ||
Aug 05, 2024 | 19.36 | 19.36 | 0 | -0.59(-2.96%) | ||
Aug 02, 2024 | 19.95 | 19.95 | 0 | -0.48(-2.35%) | ||
Aug 01, 2024 | 20.43 | 20.43 | 0 | -0.29(-1.40%) | ||
Jul 31, 2024 | 20.72 | 20.72 | 0 | +0.16(+0.78%) | ||
Jul 30, 2024 | 20.56 | 20.56 | 0 | +0.02(+0.10%) | ||
Jul 29, 2024 | 20.54 | 20.54 | 0 | +0.03(+0.15%) | ||
Jul 26, 2024 | 20.51 | 20.51 | 0 | +0.27(+1.33%) | ||
Jul 25, 2024 | 20.24 | 20.24 | 0 | -0.14(-0.69%) | ||
Jul 24, 2024 | 20.38 | 20.38 | 0 | -0.35(-1.69%) | ||
Jul 23, 2024 | 20.73 | 20.73 | 0 | +0.05(+0.24%) | ||
Jul 22, 2024 | 20.68 | 20.68 | 0 | +0.14(+0.68%) | ||
Jul 19, 2024 | 20.54 | 20.54 | 0 | -0.04(-0.19%) | ||
Jul 18, 2024 | 20.58 | 20.58 | 0 | -0.27(-1.29%) | ||
Jul 17, 2024 | 20.85 | 20.85 | 0 | -0.24(-1.14%) | ||
Jul 16, 2024 | 21.09 | 21.09 | 0 | +0.14(+0.67%) | ||
Jul 15, 2024 | 20.95 | 20.95 | 0 | +0.05(+0.24%) | ||
Jul 12, 2024 | 20.90 | 20.90 | 0 | +0.19(+0.92%) | ||
Jul 11, 2024 | 20.71 | 20.71 | 0 | -0.10(-0.48%) | ||
Jul 10, 2024 | 20.81 | 20.81 | 0 | +0.20(+0.97%) | ||
Jul 09, 2024 | 20.61 | 20.61 | 0 | -0.09(-0.43%) | ||
Jul 08, 2024 | 20.70 | 20.70 | 0 | +0.01(+0.05%) | ||
Jul 05, 2024 | 20.69 | 20.69 | 0 | +0.23(+1.12%) | ||
Jul 03, 2024 | 20.46 | 20.46 | 0 | +0.09(+0.44%) | ||
Jul 02, 2024 | 20.37 | 20.37 | 0 | +0.02(+0.10%) | ||
Jul 01, 2024 | 20.35 | 20.35 | 0 | +0.07(+0.35%) | ||
Jun 28, 2024 | 20.28 | 20.28 | 0 | -0.07(-0.34%) | ||
Jun 27, 2024 | 20.35 | 20.35 | 0 | +0.04(+0.20%) | ||
Jun 26, 2024 | 20.31 | 20.31 | 0 | -0.12(-0.59%) | ||
Jun 25, 2024 | 20.43 | 20.43 | 0 | +0.06(+0.29%) | ||
Jun 24, 2024 | 20.37 | 20.37 | 0 | +0.10(+0.49%) | ||
Jun 21, 2024 | 20.27 | 20.27 | 0 | -0.08(-0.39%) | ||
Jun 20, 2024 | 20.35 | 20.35 | 0 | +0.07(+0.35%) | ||
Jun 18, 2024 | 20.28 | 20.28 | 0 | +0.00(+0.00%) | ||
Jun 17, 2024 | 20.28 | 20.28 | 0 | +0.17(+0.85%) | ||
Jun 14, 2024 | 20.11 | 20.11 | 0 | -0.16(-0.79%) | ||
Jun 13, 2024 | 20.27 | 20.27 | 0 | -0.29(-1.41%) | ||
Jun 12, 2024 | 20.56 | 20.56 | 0 | +0.18(+0.88%) | ||
Jun 11, 2024 | 20.38 | 20.38 | 0 | -0.13(-0.63%) | ||
Jun 10, 2024 | 20.51 | 20.51 | 0 | +0.07(+0.34%) | ||
Jun 07, 2024 | 20.44 | 20.44 | 0 | -0.07(-0.34%) | ||
Jun 06, 2024 | 20.51 | 20.51 | 0 | +0.13(+0.64%) | ||
Jun 05, 2024 | 20.38 | 20.38 | 0 | +0.23(+1.14%) | ||
Jun 04, 2024 | 20.15 | 20.15 | 0 | +0.07(+0.35%) | ||
May 31, 2024 | 20.08 | 20.08 | 0 | +0.17(+0.85%) | ||
May 30, 2024 | 19.91 | 19.91 | 0 | +0.03(+0.15%) | ||
May 29, 2024 | 19.88 | 19.88 | 0 | -0.29(-1.44%) | ||
May 28, 2024 | 20.17 | 20.17 | 0 | +0.04(+0.20%) | ||
May 24, 2024 | 20.13 | 20.13 | 0 | +0.17(+0.85%) | ||
May 23, 2024 | 19.96 | 19.96 | 0 | -0.08(-0.40%) | ||
May 22, 2024 | 20.04 | 20.04 | 0 | -0.09(-0.45%) | ||
May 21, 2024 | 20.13 | 20.13 | 0 | -0.01(-0.05%) | ||
May 20, 2024 | 20.14 | 20.14 | 0 | +0.00(+0.00%) | ||
May 17, 2024 | 20.14 | 20.14 | 0 | -0.05(-0.25%) | ||
May 16, 2024 | 20.19 | 20.19 | 0 | -0.14(-0.69%) | ||
May 15, 2024 | 20.33 | 20.33 | 0 | +0.22(+1.09%) | ||
May 14, 2024 | 20.11 | 20.11 | 0 | +0.04(+0.20%) | ||
May 13, 2024 | 20.07 | 20.07 | 0 | +0.14(+0.70%) | ||
May 10, 2024 | 19.93 | 19.93 | 0 | -0.13(-0.65%) | ||
May 09, 2024 | 20.06 | 20.06 | 0 | +0.03(+0.15%) | ||
May 08, 2024 | 20.03 | 20.03 | 0 | -0.02(-0.10%) | ||
May 07, 2024 | 20.05 | 20.05 | 0 | +0.06(+0.30%) | ||
May 06, 2024 | 19.99 | 19.99 | 0 | +0.21(+1.06%) | ||
May 03, 2024 | 19.78 | 19.78 | 0 | +0.12(+0.61%) | ||
May 02, 2024 | 19.66 | 19.66 | 0 | +0.18(+0.92%) | ||
May 01, 2024 | 19.48 | 19.48 | 0 | +0.02(+0.10%) | ||
Apr 30, 2024 | 19.46 | 19.46 | 0 | -0.31(-1.57%) | ||
Apr 29, 2024 | 19.77 | 19.77 | 0 | +0.06(+0.30%) | ||
Apr 26, 2024 | 19.71 | 19.71 | 0 | +0.16(+0.82%) | ||
Apr 25, 2024 | 19.55 | 19.55 | 0 | -0.20(-1.01%) | ||
Apr 24, 2024 | 19.75 | 19.75 | 0 | -0.17(-0.85%) | ||
Apr 23, 2024 | 19.92 | 19.92 | 0 | +0.30(+1.53%) | ||
Apr 22, 2024 | 19.62 | 19.62 | 0 | +0.15(+0.77%) | ||
Apr 19, 2024 | 19.47 | 19.47 | 0 | -0.14(-0.71%) | ||
Apr 18, 2024 | 19.61 | 19.61 | 0 | -0.01(-0.05%) | ||
Apr 17, 2024 | 19.62 | 19.62 | 0 | -0.05(-0.25%) | ||
Apr 16, 2024 | 19.67 | 19.67 | 0 | -0.20(-1.01%) | ||
Apr 15, 2024 | 19.87 | 19.87 | 0 | -0.12(-0.60%) | ||
Apr 12, 2024 | 19.99 | 19.99 | 0 | -0.33(-1.62%) | ||
Apr 11, 2024 | 20.32 | 20.32 | 0 | +0.02(+0.10%) | ||
Apr 10, 2024 | 20.30 | 20.30 | 0 | -0.22(-1.07%) | ||
Apr 09, 2024 | 20.52 | 20.52 | 0 | -0.08(-0.39%) | ||
Apr 08, 2024 | 20.60 | 20.60 | 0 | +0.05(+0.24%) | ||
Apr 05, 2024 | 20.55 | 20.55 | 0 | +0.26(+1.28%) | ||
Apr 04, 2024 | 20.29 | 20.29 | 0 | -0.07(-0.34%) | ||
Apr 03, 2024 | 20.36 | 20.36 | 0 | +0.13(+0.64%) | ||
Apr 02, 2024 | 20.23 | 20.23 | 0 | -0.14(-0.69%) | ||
Mar 28, 2024 | 20.37 | 20.37 | 0 | -0.09(-0.44%) | ||
Mar 27, 2024 | 20.46 | 20.46 | 0 | +0.14(+0.69%) | ||
Mar 26, 2024 | 20.32 | 20.32 | 0 | +0.01(+0.05%) | ||
Mar 25, 2024 | 20.31 | 20.31 | 0 | -0.02(-0.10%) | ||
Mar 22, 2024 | 20.33 | 20.33 | 0 | -0.01(-0.05%) | ||
Mar 21, 2024 | 20.34 | 20.34 | 0 | +0.05(+0.25%) | ||
Mar 20, 2024 | 20.29 | 20.29 | 0 | +0.16(+0.79%) | ||
Mar 19, 2024 | 20.13 | 20.13 | 0 | +0.07(+0.35%) | ||
Mar 18, 2024 | 20.06 | 20.06 | 0 | +0.05(+0.25%) | ||
Mar 15, 2024 | 20.01 | 20.01 | 0 | -0.10(-0.50%) | ||
Mar 14, 2024 | 20.11 | 20.11 | 0 | -0.03(-0.15%) | ||
Mar 13, 2024 | 20.14 | 20.14 | 0 | -0.03(-0.15%) | ||
Mar 12, 2024 | 20.17 | 20.17 | 0 | +0.25(+1.26%) | ||
Mar 11, 2024 | 19.92 | 19.92 | 0 | -0.13(-0.65%) | ||
Mar 08, 2024 | 20.05 | 20.05 | 0 | -0.15(-0.74%) | ||
Mar 07, 2024 | 20.20 | 20.20 | 0 | +0.42(+2.12%) | ||
Mar 06, 2024 | 19.78 | 19.78 | 0 | +0.22(+1.12%) | ||
Mar 05, 2024 | 19.56 | 19.56 | 0 | -0.16(-0.81%) | ||
Mar 04, 2024 | 19.72 | 19.72 | 0 | +0.03(+0.15%) | ||
Mar 01, 2024 | 19.69 | 19.69 | 0 | +0.32(+1.65%) | ||
Feb 29, 2024 | 19.37 | 19.37 | 0 | +0.12(+0.62%) | ||
Feb 28, 2024 | 19.25 | 19.25 | 0 | -0.03(-0.16%) | ||
Feb 27, 2024 | 19.28 | 19.28 | 0 | +0.04(+0.21%) | ||
Feb 26, 2024 | 19.24 | 19.24 | 0 | +0.02(+0.10%) | ||
Feb 23, 2024 | 19.22 | 19.22 | 0 | +0.01(+0.05%) | ||
Feb 22, 2024 | 19.21 | 19.21 | 0 | +0.35(+1.86%) | ||
Feb 21, 2024 | 18.86 | 18.86 | 0 | +0.08(+0.43%) | ||
Feb 20, 2024 | 18.78 | 18.78 | 0 | +0.06(+0.32%) | ||
Feb 16, 2024 | 18.72 | 18.72 | 0 | -0.07(-0.37%) | ||
Feb 15, 2024 | 18.79 | 18.79 | 0 | -0.08(-0.42%) | ||
Feb 14, 2024 | 18.87 | 18.87 | 0 | +0.30(+1.62%) | ||
Feb 13, 2024 | 18.57 | 18.57 | 0 | -0.31(-1.64%) | ||
Feb 12, 2024 | 18.88 | 18.88 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 18.88 | 18.88 | 0 | +0.14(+0.75%) | ||
Feb 08, 2024 | 18.74 | 18.74 | 0 | -0.01(-0.05%) | ||
Feb 07, 2024 | 18.75 | 18.75 | 0 | +0.10(+0.54%) | ||
Feb 06, 2024 | 18.65 | 18.65 | 0 | +0.05(+0.27%) | ||
Feb 05, 2024 | 18.60 | 18.60 | 0 | -0.09(-0.48%) | ||
Feb 02, 2024 | 18.69 | 18.69 | 0 | +0.19(+1.03%) | ||
Feb 01, 2024 | 18.50 | 18.50 | 0 | +0.25(+1.37%) | ||
Jan 31, 2024 | 18.25 | 18.25 | 0 | -0.12(-0.65%) | ||
Jan 30, 2024 | 18.37 | 18.37 | 0 | -0.01(-0.05%) | ||
Jan 29, 2024 | 18.38 | 18.38 | 0 | +0.11(+0.60%) | ||
Jan 26, 2024 | 18.27 | 18.27 | 0 | +0.04(+0.22%) | ||
Jan 25, 2024 | 18.23 | 18.23 | 0 | +0.09(+0.50%) | ||
Jan 24, 2024 | 18.14 | 18.14 | 0 | +0.12(+0.67%) | ||
Jan 23, 2024 | 18.02 | 18.02 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 18.02 | 18.02 | 0 | +0.00(+0.00%) | ||
Jan 19, 2024 | 18.02 | 18.02 | 0 | +0.04(+0.22%) | ||
Jan 18, 2024 | 17.98 | 17.98 | 0 | +0.09(+0.50%) | ||
Jan 17, 2024 | 17.89 | 17.89 | 0 | -0.04(-0.22%) | ||
Jan 16, 2024 | 17.93 | 17.93 | 0 | -0.11(-0.61%) | ||
Jan 12, 2024 | 18.04 | 18.04 | 0 | +0.08(+0.45%) | ||
Jan 11, 2024 | 17.96 | 17.96 | 0 | -0.04(-0.22%) | ||
Jan 10, 2024 | 18.00 | 18.00 | 0 | +0.09(+0.50%) | ||
Jan 09, 2024 | 17.91 | 17.91 | 0 | -0.07(-0.39%) | ||
Jan 08, 2024 | 17.98 | 17.98 | 0 | +0.21(+1.18%) | ||
Jan 05, 2024 | 17.77 | 17.77 | 0 | +0.03(+0.17%) | ||
Jan 04, 2024 | 17.74 | 17.74 | 0 | +0.07(+0.40%) | ||
Jan 03, 2024 | 17.67 | 17.67 | 0 | -0.22(-1.23%) | ||
Jan 02, 2024 | 17.89 | 17.89 | 0 | -0.19(-1.05%) | ||
Dec 29, 2023 | 18.08 | 18.08 | 0 | -0.02(-0.11%) | ||
Dec 28, 2023 | 18.10 | 18.10 | 0 | -0.03(-0.17%) | ||
Dec 27, 2023 | 18.13 | 18.13 | 0 | +0.09(+0.50%) | ||
Dec 26, 2023 | 18.04 | 18.04 | 0 | +0.05(+0.28%) | ||
Dec 22, 2023 | 17.99 | 17.99 | 0 | +0.01(+0.06%) | ||
Dec 21, 2023 | 17.98 | 17.98 | 0 | +0.24(+1.35%) | ||
Dec 20, 2023 | 17.74 | 17.74 | 0 | -0.17(-0.95%) | ||
Dec 19, 2023 | 17.91 | 17.91 | 0 | +0.19(+1.07%) | ||
Dec 18, 2023 | 17.72 | 17.72 | 0 | +0.09(+0.51%) | ||
Dec 15, 2023 | 17.63 | 17.63 | 0 | -0.10(-0.56%) | ||
Dec 14, 2023 | 17.73 | 17.73 | 0 | -0.11(-0.62%) | ||
Dec 13, 2023 | 17.84 | 17.84 | 0 | +0.22(+1.25%) | ||
Dec 12, 2023 | 17.62 | 17.62 | 0 | +0.09(+0.51%) | ||
Dec 11, 2023 | 17.53 | 17.53 | 0 | +0.13(+0.75%) | ||
Dec 08, 2023 | 17.40 | 17.40 | 0 | +0.07(+0.40%) | ||
Dec 07, 2023 | 17.33 | 17.33 | 0 | +0.10(+0.59%) | ||
Dec 06, 2023 | 17.23 | 17.23 | 0 | -0.05(-0.29%) | ||
Dec 05, 2023 | 17.28 | 17.28 | 0 | -0.04(-0.23%) | ||
Dec 04, 2023 | 17.32 | 17.32 | 0 | -0.15(-0.85%) | ||
Dec 01, 2023 | 17.47 | 17.47 | 0 | +0.13(+0.74%) | ||
Nov 30, 2023 | 17.34 | 17.34 | 0 | +0.05(+0.29%) | ||
Nov 29, 2023 | 17.29 | 17.29 | 0 | -0.03(-0.17%) | ||
Nov 28, 2023 | 17.32 | 17.32 | 0 | +0.00(+0.00%) | ||
Nov 27, 2023 | 17.32 | 17.32 | 0 | -0.06(-0.34%) | ||
Nov 24, 2023 | 17.38 | 17.38 | 0 | +0.11(+0.63%) | ||
Nov 22, 2023 | 17.27 | 17.27 | 0 | +0.11(+0.64%) | ||
Nov 21, 2023 | 17.16 | 17.16 | 0 | -0.06(-0.35%) | ||
Nov 20, 2023 | 17.22 | 17.22 | 0 | +0.10(+0.58%) | ||
Nov 17, 2023 | 17.12 | 17.12 | 0 | +0.16(+0.93%) | ||
Nov 16, 2023 | 16.96 | 16.96 | 0 | -0.01(-0.06%) | ||
Nov 15, 2023 | 16.97 | 16.97 | 0 | -0.02(-0.12%) | ||
Nov 14, 2023 | 16.99 | 16.99 | 0 | +0.30(+1.78%) | ||
Nov 13, 2023 | 16.69 | 16.69 | 0 | +0.02(+0.12%) | ||
Nov 10, 2023 | 16.67 | 16.67 | 0 | +0.14(+0.84%) | ||
Nov 09, 2023 | 16.54 | 16.54 | 0 | -0.06(-0.36%) | ||
Nov 08, 2023 | 16.59 | 16.59 | 0 | -0.02(-0.12%) | ||
Nov 07, 2023 | 16.61 | 16.61 | 0 | +0.04(+0.24%) | ||
Nov 06, 2023 | 16.58 | 16.58 | 0 | +0.04(+0.24%) | ||
Nov 03, 2023 | 16.54 | 16.54 | 0 | +0.08(+0.48%) | ||
Nov 02, 2023 | 16.46 | 16.46 | 0 | +0.24(+1.47%) | ||
Nov 01, 2023 | 16.22 | 16.22 | 0 | +0.20(+1.24%) | ||
Oct 31, 2023 | 16.02 | 16.02 | 0 | +0.02(+0.12%) | ||
Oct 30, 2023 | 16.00 | 16.00 | 0 | +0.25(+1.57%) | ||
Oct 27, 2023 | 15.75 | 15.75 | 0 | -0.05(-0.31%) | ||
Oct 26, 2023 | 15.80 | 15.80 | 0 | -0.16(-0.99%) | ||
Oct 25, 2023 | 15.96 | 15.96 | 0 | -0.24(-1.47%) | ||
Oct 24, 2023 | 16.20 | 16.20 | 0 | +0.06(+0.37%) | ||
Oct 23, 2023 | 16.14 | 16.14 | 0 | +0.05(+0.31%) | ||
Oct 20, 2023 | 16.09 | 16.09 | 0 | -0.14(-0.85%) | ||
Oct 19, 2023 | 16.23 | 16.23 | 0 | -0.08(-0.49%) | ||
Oct 18, 2023 | 16.31 | 16.31 | 0 | -0.28(-1.67%) | ||
Oct 17, 2023 | 16.59 | 16.59 | 0 | -0.01(-0.06%) | ||
Oct 16, 2023 | 16.59 | 16.59 | 0 | +0.15(+0.90%) | ||
Oct 13, 2023 | 16.45 | 16.45 | 0 | -0.10(-0.60%) | ||
Oct 12, 2023 | 16.55 | 16.55 | 0 | -0.15(-0.89%) | ||
Oct 11, 2023 | 16.69 | 16.69 | 0 | +0.10(+0.60%) | ||
Oct 10, 2023 | 16.59 | 16.59 | 0 | +0.14(+0.84%) | ||
Oct 09, 2023 | 16.46 | 16.46 | 0 | +0.02(+0.12%) | ||
Oct 06, 2023 | 16.44 | 16.44 | 0 | +0.21(+1.28%) | ||
Oct 05, 2023 | 16.23 | 16.23 | 0 | +0.03(+0.18%) | ||
Oct 04, 2023 | 16.20 | 16.20 | 0 | +0.11(+0.68%) | ||
Oct 03, 2023 | 16.09 | 16.09 | 0 | -0.19(-1.16%) |