Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 28.41 | 28.50 | 28.41 | 28.41 | 0 | -0.09(-0.31%) |
Sep 28, 2006 | 28.50 | 28.50 | 28.42 | 28.50 | 0 | +0.08(+0.28%) |
Sep 27, 2006 | 28.42 | 28.42 | 28.32 | 28.42 | 0 | +0.10(+0.34%) |
Sep 26, 2006 | 28.12 | 28.32 | 28.32 | 28.32 | 0 | +0.34(+1.20%) |
Sep 25, 2006 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | -0.14(-0.50%) |
Sep 21, 2006 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | -0.05(-0.19%) |
Sep 20, 2006 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | +0.08(+0.28%) |
Sep 19, 2006 | 28.12 | 28.12 | 28.10 | 28.10 | 0 | -0.19(-0.66%) |
Sep 18, 2006 | 28.28 | 28.28 | 28.16 | 28.28 | 0 | +0.12(+0.44%) |
Sep 15, 2006 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | +0.06(+0.22%) |
Sep 14, 2006 | 28.10 | 28.19 | 28.10 | 28.10 | 0 | -0.09(-0.31%) |
Sep 13, 2006 | 28.19 | 28.19 | 28.04 | 28.19 | 0 | +0.15(+0.54%) |
Sep 12, 2006 | 28.04 | 28.04 | 27.76 | 28.04 | 0 | +0.27(+0.99%) |
Sep 11, 2006 | 27.76 | 27.91 | 27.76 | 27.76 | 0 | -0.15(-0.54%) |
Sep 08, 2006 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 27.91 | 28.10 | 27.91 | 27.91 | 0 | -0.19(-0.66%) |
Sep 06, 2006 | 28.10 | 28.46 | 28.10 | 28.10 | 0 | -0.36(-1.28%) |
Sep 05, 2006 | 28.46 | 28.46 | 28.35 | 28.46 | 0 | +0.12(+0.41%) |
Sep 01, 2006 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.15(+0.53%) |
Aug 31, 2006 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | +0.01(+0.03%) |
Aug 30, 2006 | 28.19 | 28.19 | 28.13 | 28.19 | 0 | +0.05(+0.19%) |
Aug 29, 2006 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.11(+0.38%) |
Aug 28, 2006 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | +0.09(+0.32%) |
Aug 25, 2006 | 27.94 | 27.94 | 27.91 | 27.94 | 0 | +0.03(+0.10%) |
Aug 24, 2006 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 27.91 | 28.07 | 27.91 | 27.91 | 0 | -0.16(-0.57%) |
Aug 22, 2006 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.08(-0.28%) |
Aug 18, 2006 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.08(+0.28%) |
Aug 17, 2006 | 28.07 | 28.07 | 28.05 | 28.07 | 0 | +0.02(+0.06%) |
Aug 16, 2006 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.28(+1.02%) |
Aug 15, 2006 | 27.77 | 27.77 | 27.40 | 27.77 | 0 | +0.37(+1.36%) |
Aug 14, 2006 | 27.40 | 27.42 | 27.40 | 27.40 | 0 | -0.03(-0.10%) |
Aug 11, 2006 | 27.42 | 27.57 | 27.42 | 27.42 | 0 | -0.14(-0.51%) |
Aug 10, 2006 | 27.57 | 27.57 | 27.48 | 27.57 | 0 | +0.09(+0.32%) |
Aug 09, 2006 | 27.48 | 27.48 | 27.45 | 27.48 | 0 | +0.03(+0.10%) |
Aug 08, 2006 | 27.45 | 27.51 | 27.45 | 27.45 | 0 | -0.06(-0.23%) |
Aug 07, 2006 | 27.51 | 27.60 | 27.51 | 27.51 | 0 | -0.09(-0.32%) |
Aug 04, 2006 | 27.60 | 27.65 | 27.60 | 27.60 | 0 | -0.05(-0.19%) |
Aug 03, 2006 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | -0.04(-0.16%) |
Aug 02, 2006 | 27.70 | 27.70 | 27.55 | 27.70 | 0 | +0.15(+0.55%) |
Aug 01, 2006 | 27.55 | 27.68 | 27.55 | 27.55 | 0 | -0.13(-0.48%) |
Jul 31, 2006 | 27.68 | 27.68 | 27.67 | 27.68 | 0 | +0.01(+0.03%) |
Jul 28, 2006 | 27.67 | 27.67 | 27.40 | 27.67 | 0 | +0.27(+1.00%) |
Jul 27, 2006 | 27.40 | 27.48 | 27.40 | 27.40 | 0 | -0.08(-0.29%) |
Jul 26, 2006 | 27.48 | 27.52 | 27.48 | 27.48 | 0 | -0.04(-0.16%) |
Jul 25, 2006 | 27.52 | 27.52 | 27.28 | 27.52 | 0 | +0.24(+0.88%) |
Jul 24, 2006 | 27.28 | 27.28 | 26.88 | 27.28 | 0 | +0.40(+1.48%) |
Jul 21, 2006 | 26.88 | 27.10 | 26.88 | 26.88 | 0 | -0.22(-0.82%) |
Jul 20, 2006 | 27.10 | 27.37 | 27.10 | 27.10 | 0 | -0.27(-0.97%) |
Jul 19, 2006 | 27.37 | 27.37 | 26.94 | 27.37 | 0 | +0.43(+1.58%) |
Jul 18, 2006 | 26.94 | 27.03 | 26.94 | 26.94 | 0 | -0.09(-0.33%) |
Jul 17, 2006 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | -0.19(-0.68%) |
Jul 14, 2006 | 27.22 | 27.31 | 27.22 | 27.22 | 0 | -0.09(-0.32%) |
Jul 13, 2006 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | -0.35(-1.25%) |
Jul 12, 2006 | 27.65 | 27.92 | 27.65 | 27.65 | 0 | -0.27(-0.95%) |
Jul 11, 2006 | 27.77 | 27.92 | 27.92 | 27.92 | 0 | +0.15(+0.54%) |
Jul 10, 2006 | 27.77 | 27.79 | 27.77 | 27.77 | 0 | -0.02(-0.06%) |
Jul 07, 2006 | 27.79 | 28.01 | 27.79 | 27.79 | 0 | -0.22(-0.79%) |
Jul 06, 2006 | 28.01 | 28.01 | 27.97 | 28.01 | 0 | +0.04(+0.13%) |
Jul 05, 2006 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | -0.21(-0.75%) |
Jul 03, 2006 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | +0.20(+0.70%) |
Jun 30, 2006 | 27.99 | 27.99 | 27.87 | 27.99 | 0 | +0.74(+2.73%) |
Jun 29, 2006 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.12(+0.42%) |
Jun 27, 2006 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | -0.09(-0.33%) |
Jun 23, 2006 | 27.22 | 27.22 | 27.15 | 27.22 | 0 | +0.07(+0.26%) |
Jun 22, 2006 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -0.10(-0.36%) |
Jun 21, 2006 | 27.25 | 27.25 | 26.92 | 27.25 | 0 | +0.33(+1.22%) |
Jun 20, 2006 | 26.92 | 26.98 | 26.92 | 26.92 | 0 | -0.06(-0.23%) |
Jun 19, 2006 | 27.02 | 27.02 | 26.98 | 26.98 | 0 | -0.26(-0.94%) |
Jun 16, 2006 | 27.25 | 27.25 | 27.24 | 27.24 | 0 | -0.04(-0.16%) |
Jun 15, 2006 | 27.28 | 27.28 | 26.68 | 27.28 | 0 | +0.60(+2.26%) |
Jun 14, 2006 | 26.66 | 26.68 | 26.66 | 26.68 | 0 | +0.24(+0.91%) |
Jun 13, 2006 | 26.44 | 26.78 | 26.44 | 26.44 | 0 | -0.34(-1.26%) |
Jun 12, 2006 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | -0.41(-1.50%) |
Jun 09, 2006 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | -0.06(-0.23%) |
Jun 08, 2006 | 27.25 | 27.37 | 27.25 | 27.25 | 0 | -0.12(-0.45%) |
Jun 07, 2006 | 27.37 | 27.66 | 27.37 | 27.37 | 0 | -0.29(-1.06%) |
Jun 06, 2006 | 27.66 | 27.79 | 27.66 | 27.66 | 0 | -0.12(-0.45%) |
Jun 05, 2006 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | -0.49(-1.72%) |
Jun 02, 2006 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.12(+0.44%) |
Jun 01, 2006 | 28.15 | 28.15 | 27.88 | 28.15 | 0 | +0.27(+0.99%) |
May 31, 2006 | 27.88 | 27.88 | 27.67 | 27.88 | 0 | +0.20(+0.74%) |
May 30, 2006 | 27.67 | 28.02 | 27.67 | 27.67 | 0 | -0.35(-1.23%) |
May 26, 2006 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.14(+0.51%) |
May 25, 2006 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.35(+1.29%) |
May 24, 2006 | 27.52 | 27.55 | 27.52 | 27.52 | 0 | -0.03(-0.10%) |
May 23, 2006 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | -0.08(-0.29%) |
May 22, 2006 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | -0.12(-0.42%) |
May 19, 2006 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.00(+0.00%) |
May 18, 2006 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | -0.23(-0.82%) |
May 17, 2006 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | -0.43(-1.53%) |
May 16, 2006 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | -0.05(-0.19%) |
May 15, 2006 | 28.46 | 28.64 | 28.46 | 28.46 | 0 | -0.18(-0.62%) |
May 12, 2006 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | -0.43(-1.49%) |
May 11, 2006 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | -0.34(-1.15%) |
May 10, 2006 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | -0.08(-0.27%) |
May 09, 2006 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.09(+0.30%) |
May 08, 2006 | 29.40 | 29.42 | 29.40 | 29.40 | 0 | -0.02(-0.06%) |
May 05, 2006 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | +0.26(+0.88%) |
May 04, 2006 | 29.16 | 29.16 | 29.01 | 29.16 | 0 | +0.15(+0.52%) |
May 03, 2006 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | -0.12(-0.40%) |
May 02, 2006 | 29.13 | 29.13 | 28.94 | 29.13 | 0 | +0.19(+0.64%) |
May 01, 2006 | 28.94 | 28.94 | 28.93 | 28.94 | 0 | -0.01(-0.03%) |
Apr 28, 2006 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 28.95 | 28.96 | 28.95 | 28.95 | 0 | -0.01(-0.03%) |
Apr 26, 2006 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.02(+0.06%) |
Apr 25, 2006 | 28.94 | 29.10 | 28.94 | 28.94 | 0 | -0.16(-0.55%) |
Apr 24, 2006 | 29.17 | 29.17 | 29.10 | 29.10 | 0 | -0.07(-0.24%) |
Apr 21, 2006 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.07(+0.24%) |
Apr 20, 2006 | 29.16 | 29.16 | 29.10 | 29.10 | 0 | -0.06(-0.21%) |
Apr 19, 2006 | 28.96 | 29.16 | 28.96 | 29.16 | 0 | +0.20(+0.70%) |
Apr 18, 2006 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.43(+1.52%) |
Apr 17, 2006 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.05(+0.19%) |
Apr 12, 2006 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | +0.01(+0.03%) |
Apr 11, 2006 | 28.46 | 28.68 | 28.46 | 28.46 | 0 | -0.22(-0.77%) |
Apr 10, 2006 | 28.68 | 28.68 | 28.63 | 28.68 | 0 | +0.05(+0.19%) |
Apr 07, 2006 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | -0.28(-0.98%) |
Apr 06, 2006 | 28.91 | 28.91 | 28.89 | 28.91 | 0 | +0.03(+0.09%) |
Apr 05, 2006 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.19(+0.65%) |
Apr 04, 2006 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.27(+0.94%) |
Apr 03, 2006 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 28.43 | 28.56 | 28.43 | 28.43 | 0 | -0.12(-0.43%) |
Mar 30, 2006 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.09(+0.31%) |
Mar 29, 2006 | 28.47 | 28.47 | 28.19 | 28.47 | 0 | +0.27(+0.97%) |
Mar 28, 2006 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.06(-0.22%) |
Mar 27, 2006 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 28.11 | 28.26 | 28.26 | 28.26 | 0 | +0.23(+0.82%) |
Mar 21, 2006 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | -0.19(-0.66%) |
Mar 20, 2006 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | -0.05(-0.19%) |
Mar 17, 2006 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.04(+0.13%) |
Mar 16, 2006 | 28.23 | 28.23 | 28.22 | 28.23 | 0 | +0.01(+0.03%) |
Mar 15, 2006 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.10(+0.35%) |
Mar 14, 2006 | 27.81 | 28.12 | 28.12 | 28.12 | 0 | +0.31(+1.12%) |
Mar 13, 2006 | 27.81 | 27.81 | 27.68 | 27.81 | 0 | +0.13(+0.48%) |
Mar 10, 2006 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.15(+0.55%) |
Mar 09, 2006 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | -0.12(-0.45%) |
Mar 08, 2006 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | -0.04(-0.16%) |
Mar 07, 2006 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | -0.51(-1.82%) |
Mar 06, 2006 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | -0.05(-0.19%) |
Mar 02, 2006 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.09(+0.31%) |
Mar 01, 2006 | 28.18 | 28.18 | 27.88 | 28.18 | 0 | +0.30(+1.08%) |
Feb 28, 2006 | 28.13 | 27.88 | 27.88 | 27.88 | 0 | -0.26(-0.91%) |
Feb 27, 2006 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.08(+0.28%) |
Feb 24, 2006 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.05(+0.19%) |
Feb 23, 2006 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -0.03(-0.09%) |
Feb 22, 2006 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | +0.06(+0.22%) |
Feb 21, 2006 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | -0.01(-0.03%) |
Feb 17, 2006 | 27.96 | 27.97 | 27.96 | 27.97 | 0 | -0.04(-0.16%) |
Feb 16, 2006 | 28.02 | 28.02 | 27.79 | 28.02 | 0 | +0.23(+0.83%) |
Feb 15, 2006 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | -0.03(-0.10%) |
Feb 14, 2006 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.19(+0.67%) |
Feb 13, 2006 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | -0.20(-0.73%) |
Feb 10, 2006 | 27.83 | 27.87 | 27.83 | 27.83 | 0 | -0.04(-0.13%) |
Feb 09, 2006 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | -0.07(-0.25%) |
Feb 08, 2006 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | +0.05(+0.19%) |
Feb 07, 2006 | 28.26 | 27.88 | 27.88 | 27.88 | 0 | -0.37(-1.32%) |
Feb 06, 2006 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.10(+0.35%) |
Feb 03, 2006 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | -0.14(-0.50%) |
Feb 02, 2006 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -0.22(-0.78%) |
Feb 01, 2006 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | -0.09(-0.31%) |
Jan 31, 2006 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.04(-0.12%) |
Jan 30, 2006 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | +0.08(+0.28%) |
Jan 27, 2006 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.22(+0.78%) |
Jan 26, 2006 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.25(+0.88%) |
Jan 25, 2006 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | -0.10(-0.35%) |
Jan 24, 2006 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | +0.13(+0.47%) |
Jan 23, 2006 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | +0.12(+0.41%) |
Jan 20, 2006 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | -0.33(-1.16%) |
Jan 19, 2006 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.30(+1.08%) |
Jan 18, 2006 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | -0.22(-0.79%) |
Jan 17, 2006 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.08(-0.28%) |
Jan 13, 2006 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.04(+0.16%) |
Jan 12, 2006 | 28.23 | 28.39 | 28.23 | 28.23 | 0 | -0.16(-0.56%) |
Jan 11, 2006 | 28.39 | 28.39 | 28.27 | 28.39 | 0 | +0.12(+0.41%) |
Jan 10, 2006 | 28.27 | 28.30 | 28.27 | 28.27 | 0 | -0.03(-0.09%) |
Jan 09, 2006 | 28.30 | 28.30 | 28.20 | 28.30 | 0 | +0.10(+0.35%) |
Jan 06, 2006 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.29(+1.05%) |
Jan 05, 2006 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | -0.04(-0.16%) |
Jan 04, 2006 | 27.72 | 27.96 | 27.96 | 27.96 | 0 | +0.23(+0.83%) |
Jan 03, 2006 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | +0.50(+1.82%) |
Dec 30, 2005 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | -0.10(-0.36%) |
Dec 29, 2005 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | -0.02(-0.06%) |
Dec 28, 2005 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | -0.14(-0.52%) |
Dec 23, 2005 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.04(+0.13%) |
Dec 22, 2005 | 27.46 | 27.46 | 27.45 | 27.45 | 0 | +0.12(+0.42%) |
Dec 21, 2005 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.09(+0.33%) |
Dec 20, 2005 | 27.24 | 27.25 | 27.24 | 27.25 | 0 | +0.05(+0.20%) |
Dec 19, 2005 | 27.19 | 27.77 | 27.19 | 27.19 | 0 | -0.58(-2.08%) |
Dec 16, 2005 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | -0.07(-0.25%) |
Dec 15, 2005 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | -0.06(-0.22%) |
Dec 14, 2005 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.06(+0.22%) |
Dec 13, 2005 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | +0.09(+0.32%) |
Dec 12, 2005 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.15(+0.55%) |
Dec 09, 2005 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.05(+0.19%) |
Dec 08, 2005 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.04(+0.13%) |
Dec 07, 2005 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | -0.04(-0.16%) |
Dec 06, 2005 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.08(+0.29%) |
Dec 05, 2005 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | -0.04(-0.16%) |
Dec 02, 2005 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.09(+0.32%) |
Dec 01, 2005 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.41(+1.51%) |
Nov 30, 2005 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | -0.06(-0.23%) |
Nov 29, 2005 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | -0.26(-0.94%) |
Nov 25, 2005 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.08(+0.29%) |
Nov 23, 2005 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | +0.05(+0.20%) |
Nov 22, 2005 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.21(+0.79%) |
Nov 21, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.23(+0.86%) |
Nov 18, 2005 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.06(+0.23%) |
Nov 17, 2005 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.23(+0.87%) |
Nov 16, 2005 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.16(+0.61%) |
Nov 15, 2005 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | -0.14(-0.54%) |
Nov 14, 2005 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.03(+0.10%) |
Nov 11, 2005 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.12(+0.47%) |
Nov 10, 2005 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.05(+0.20%) |
Nov 09, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | -0.06(-0.24%) |
Nov 08, 2005 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | -0.05(-0.20%) |
Nov 07, 2005 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.01(+0.03%) |
Nov 04, 2005 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | -0.03(-0.10%) |
Nov 03, 2005 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.17(+0.64%) |
Nov 02, 2005 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.35(+1.34%) |
Nov 01, 2005 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.04(+0.17%) |
Oct 31, 2005 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.25(+0.97%) |
Oct 28, 2005 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.32(+1.26%) |
Oct 27, 2005 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.28(-1.11%) |
Oct 26, 2005 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.11(-0.41%) |
Oct 25, 2005 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.03(+0.10%) |
Oct 24, 2005 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.38(+1.51%) |
Oct 21, 2005 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.13(+0.53%) |
Oct 20, 2005 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.30(-1.19%) |
Oct 19, 2005 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.30(+1.20%) |
Oct 18, 2005 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.34(-1.32%) |
Oct 17, 2005 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.09(+0.35%) |
Oct 14, 2005 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.23(+0.92%) |
Oct 13, 2005 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.11(-0.42%) |
Oct 12, 2005 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.21(-0.84%) |
Oct 11, 2005 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.01(-0.03%) |
Oct 10, 2005 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.18(-0.69%) |
Oct 07, 2005 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.12(+0.45%) |
Oct 06, 2005 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.14(-0.55%) |
Oct 05, 2005 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.40(-1.53%) |
Oct 04, 2005 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | -0.24(-0.91%) |