Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2008 | 13.50 | 13.50 | 13.50 | 0 | -0.96(-6.64%) | |
Sep 26, 2008 | 14.46 | 14.46 | 14.46 | 0 | +0.24(+1.69%) | |
Sep 24, 2008 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.04(-0.28%) |
Sep 23, 2008 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.14(-0.97%) |
Sep 22, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.44(-2.96%) |
Sep 19, 2008 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.44(+3.06%) |
Sep 18, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.08(-0.55%) |
Sep 16, 2008 | 14.48 | 14.48 | 14.48 | 0 | +0.12(+0.84%) | |
Sep 15, 2008 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.47(-3.17%) |
Sep 12, 2008 | 14.83 | 14.83 | 14.79 | 14.83 | 0 | +0.04(+0.27%) |
Sep 11, 2008 | 14.79 | 14.79 | 14.65 | 14.79 | 0 | +0.14(+0.96%) |
Sep 10, 2008 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.03(+0.21%) |
Sep 09, 2008 | 15.27 | 14.62 | 14.62 | 14.62 | 0 | -0.36(-2.40%) |
Sep 08, 2008 | 14.98 | 14.98 | 14.77 | 14.98 | 0 | +0.21(+1.42%) |
Sep 05, 2008 | 14.77 | 14.77 | 14.75 | 14.77 | 0 | +0.02(+0.14%) |
Sep 04, 2008 | 14.75 | 15.09 | 14.75 | 14.75 | 0 | -0.34(-2.25%) |
Sep 03, 2008 | 15.09 | 15.11 | 15.09 | 15.09 | 0 | -0.02(-0.13%) |
Sep 02, 2008 | 15.11 | 15.15 | 15.11 | 15.11 | 0 | -0.04(-0.26%) |
Aug 29, 2008 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.16(-1.05%) |
Aug 28, 2008 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.18(+1.19%) |
Aug 27, 2008 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.09(+0.60%) |
Aug 26, 2008 | 15.04 | 15.04 | 14.98 | 15.04 | 0 | +0.06(+0.40%) |
Aug 25, 2008 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.24(-1.58%) |
Aug 22, 2008 | 15.22 | 15.22 | 15.07 | 15.22 | 0 | +0.15(+1.00%) |
Aug 21, 2008 | 15.07 | 15.07 | 15.05 | 15.07 | 0 | +0.02(+0.13%) |
Aug 20, 2008 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.05(+0.33%) |
Aug 19, 2008 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.13(-0.86%) |
Aug 18, 2008 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.21(-1.37%) |
Aug 15, 2008 | 15.34 | 15.34 | 15.25 | 15.34 | 0 | +0.09(+0.59%) |
Aug 14, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.11(+0.73%) |
Aug 13, 2008 | 15.27 | 15.14 | 15.14 | 15.14 | 0 | -0.09(-0.59%) |
Aug 12, 2008 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.13(-0.85%) |
Aug 11, 2008 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.09(+0.59%) |
Aug 08, 2008 | 15.27 | 15.27 | 14.99 | 15.27 | 0 | +0.28(+1.87%) |
Aug 07, 2008 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.23(-1.51%) |
Aug 06, 2008 | 15.22 | 15.22 | 15.16 | 15.22 | 0 | +0.06(+0.40%) |
Aug 05, 2008 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.34(+2.29%) |
Aug 04, 2008 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.02(-0.13%) |
Aug 01, 2008 | 14.84 | 14.86 | 14.84 | 14.84 | 0 | -0.02(-0.13%) |
Jul 31, 2008 | 14.86 | 14.90 | 14.86 | 14.86 | 0 | -0.04(-0.27%) |
Jul 30, 2008 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.16(+1.09%) |
Jul 29, 2008 | 14.74 | 14.74 | 14.48 | 14.74 | 0 | +0.26(+1.80%) |
Jul 28, 2008 | 14.48 | 14.69 | 14.48 | 14.48 | 0 | -0.21(-1.43%) |
Jul 25, 2008 | 14.69 | 14.69 | 14.65 | 14.69 | 0 | +0.04(+0.27%) |
Jul 24, 2008 | 14.65 | 14.91 | 14.65 | 14.65 | 0 | -0.26(-1.74%) |
Jul 23, 2008 | 14.91 | 14.91 | 14.82 | 14.91 | 0 | +0.09(+0.61%) |
Jul 22, 2008 | 14.82 | 14.82 | 14.58 | 14.82 | 0 | +0.24(+1.65%) |
Jul 21, 2008 | 14.67 | 14.67 | 14.58 | 14.58 | 0 | -0.09(-0.61%) |
Jul 18, 2008 | 14.67 | 14.67 | 14.65 | 14.67 | 0 | +0.02(+0.14%) |
Jul 17, 2008 | 14.65 | 14.65 | 14.46 | 14.65 | 0 | +0.19(+1.31%) |
Jul 16, 2008 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.31(+2.19%) |
Jul 15, 2008 | 14.15 | 14.23 | 14.15 | 14.15 | 0 | -0.08(-0.56%) |
Jul 14, 2008 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.14(-0.97%) |
Jul 11, 2008 | 14.37 | 14.52 | 14.37 | 14.37 | 0 | -0.15(-1.03%) |
Jul 10, 2008 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.02(+0.14%) |
Jul 09, 2008 | 14.50 | 14.73 | 14.50 | 14.50 | 0 | -0.23(-1.56%) |
Jul 08, 2008 | 14.73 | 14.73 | 14.50 | 14.73 | 0 | +0.23(+1.59%) |
Jul 07, 2008 | 14.50 | 14.59 | 14.50 | 14.50 | 0 | -0.09(-0.62%) |
Jul 04, 2008 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 14.77 | 14.59 | 14.59 | 14.59 | 0 | -0.18(-1.22%) |
Jul 01, 2008 | 14.77 | 14.77 | 14.75 | 14.77 | 0 | +0.02(+0.14%) |
Jun 30, 2008 | 14.75 | 14.75 | 14.73 | 14.75 | 0 | +0.02(+0.14%) |
Jun 27, 2008 | 14.73 | 14.76 | 14.73 | 14.73 | 0 | -0.03(-0.20%) |
Jun 26, 2008 | 14.76 | 15.09 | 14.76 | 14.76 | 0 | -0.33(-2.19%) |
Jun 25, 2008 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.09(+0.60%) |
Jun 24, 2008 | 15.00 | 15.05 | 15.00 | 15.00 | 0 | -0.05(-0.33%) |
Jun 23, 2008 | 15.05 | 15.07 | 15.05 | 15.05 | 0 | -0.02(-0.13%) |
Jun 20, 2008 | 15.07 | 15.29 | 15.07 | 15.07 | 0 | -0.22(-1.44%) |
Jun 19, 2008 | 15.29 | 15.29 | 15.25 | 15.29 | 0 | +0.04(+0.26%) |
Jun 18, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.12(-0.78%) |
Jun 17, 2008 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.06(-0.39%) |
Jun 16, 2008 | 15.43 | 15.44 | 15.43 | 15.43 | 0 | -0.01(-0.06%) |
Jun 13, 2008 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.14(+0.92%) |
Jun 12, 2008 | 15.30 | 15.30 | 15.20 | 15.30 | 0 | +0.10(+0.66%) |
Jun 11, 2008 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.20(-1.30%) |
Jun 10, 2008 | 15.40 | 15.44 | 15.40 | 15.40 | 0 | -0.04(-0.26%) |
Jun 09, 2008 | 15.44 | 15.44 | 15.42 | 15.44 | 0 | +0.02(+0.13%) |
Jun 06, 2008 | 15.42 | 15.81 | 15.42 | 15.42 | 0 | -0.39(-2.47%) |
Jun 05, 2008 | 15.81 | 15.81 | 15.60 | 15.81 | 0 | +0.21(+1.35%) |
Jun 04, 2008 | 15.60 | 15.63 | 15.60 | 15.60 | 0 | -0.03(-0.19%) |
Jun 03, 2008 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 15.63 | 15.77 | 15.63 | 15.63 | 0 | -0.14(-0.89%) |
May 30, 2008 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.07(+0.45%) |
May 29, 2008 | 15.70 | 15.70 | 15.62 | 15.70 | 0 | +0.08(+0.51%) |
May 28, 2008 | 15.62 | 15.62 | 15.56 | 15.62 | 0 | +0.06(+0.39%) |
May 27, 2008 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.13(+0.84%) |
May 26, 2008 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.00(+0.00%) |
May 23, 2008 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.18(-1.15%) |
May 22, 2008 | 15.61 | 15.73 | 15.61 | 15.61 | 0 | -0.12(-0.76%) |
May 21, 2008 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.00(+0.00%) |
May 20, 2008 | 15.73 | 15.84 | 15.73 | 15.73 | 0 | -0.11(-0.69%) |
May 19, 2008 | 15.84 | 15.85 | 15.84 | 15.84 | 0 | -0.01(-0.06%) |
May 16, 2008 | 15.85 | 15.85 | 15.80 | 15.85 | 0 | +0.05(+0.32%) |
May 15, 2008 | 15.80 | 15.80 | 15.64 | 15.80 | 0 | +0.16(+1.02%) |
May 14, 2008 | 15.58 | 15.64 | 15.58 | 15.64 | 0 | +0.06(+0.39%) |
May 13, 2008 | 15.58 | 15.58 | 15.55 | 15.58 | 0 | +0.03(+0.19%) |
May 12, 2008 | 15.55 | 15.55 | 15.46 | 15.55 | 0 | +0.09(+0.58%) |
May 09, 2008 | 15.48 | 15.46 | 15.46 | 15.46 | 0 | -0.08(-0.51%) |
May 08, 2008 | 15.48 | 15.54 | 15.48 | 15.54 | 0 | +0.06(+0.39%) |
May 07, 2008 | 15.48 | 15.66 | 15.48 | 15.48 | 0 | -0.18(-1.15%) |
May 06, 2008 | 15.66 | 15.66 | 15.57 | 15.66 | 0 | +0.09(+0.58%) |
May 05, 2008 | 15.57 | 15.63 | 15.57 | 15.57 | 0 | -0.06(-0.38%) |
May 02, 2008 | 15.60 | 15.63 | 15.63 | 15.63 | 0 | +0.03(+0.19%) |
May 01, 2008 | 15.60 | 15.60 | 15.32 | 15.60 | 0 | +0.28(+1.83%) |
Apr 30, 2008 | 15.32 | 15.36 | 15.32 | 15.32 | 0 | -0.04(-0.26%) |
Apr 29, 2008 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.04(-0.26%) |
Apr 28, 2008 | 15.40 | 15.42 | 15.40 | 15.40 | 0 | -0.02(-0.13%) |
Apr 25, 2008 | 15.42 | 15.42 | 15.34 | 15.42 | 0 | +0.08(+0.52%) |
Apr 24, 2008 | 15.34 | 15.34 | 15.29 | 15.34 | 0 | +0.05(+0.33%) |
Apr 23, 2008 | 15.29 | 15.29 | 15.25 | 15.29 | 0 | +0.04(+0.26%) |
Apr 22, 2008 | 15.25 | 15.41 | 15.25 | 15.25 | 0 | -0.16(-1.04%) |
Apr 21, 2008 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.04(-0.26%) |
Apr 18, 2008 | 15.45 | 15.45 | 15.22 | 15.45 | 0 | +0.23(+1.51%) |
Apr 17, 2008 | 15.22 | 15.25 | 15.22 | 15.22 | 0 | -0.03(-0.20%) |
Apr 16, 2008 | 15.25 | 15.25 | 14.98 | 15.25 | 0 | +0.27(+1.80%) |
Apr 15, 2008 | 14.98 | 14.98 | 14.94 | 14.98 | 0 | +0.04(+0.27%) |
Apr 14, 2008 | 14.94 | 14.96 | 14.94 | 14.94 | 0 | -0.02(-0.13%) |
Apr 11, 2008 | 15.20 | 14.96 | 14.96 | 14.96 | 0 | -0.24(-1.58%) |
Apr 10, 2008 | 15.20 | 15.20 | 15.15 | 15.20 | 0 | +0.05(+0.33%) |
Apr 09, 2008 | 15.15 | 15.24 | 15.15 | 15.15 | 0 | -0.09(-0.59%) |
Apr 08, 2008 | 15.31 | 15.31 | 15.24 | 15.24 | 0 | -0.07(-0.46%) |
Apr 07, 2008 | 15.31 | 15.31 | 15.27 | 15.31 | 0 | +0.04(+0.26%) |
Apr 04, 2008 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.01(+0.07%) |
Apr 03, 2008 | 15.26 | 15.29 | 15.26 | 15.26 | 0 | -0.03(-0.20%) |
Apr 02, 2008 | 15.27 | 15.29 | 15.29 | 15.29 | 0 | +0.02(+0.13%) |
Apr 01, 2008 | 15.27 | 15.27 | 14.89 | 15.27 | 0 | +0.38(+2.55%) |
Mar 31, 2008 | 14.89 | 14.89 | 14.81 | 14.89 | 0 | +0.08(+0.54%) |
Mar 28, 2008 | 14.89 | 14.81 | 14.81 | 14.81 | 0 | -0.08(-0.54%) |
Mar 27, 2008 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.14(-0.93%) |
Mar 26, 2008 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.04(-0.27%) |
Mar 25, 2008 | 4.980 | 15.07 | 14.98 | 15.07 | 0 | +0.09(+0.60%) |
Mar 24, 2008 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.18(+1.22%) |
Mar 21, 2008 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.21(+1.44%) |
Mar 19, 2008 | 14.59 | 14.94 | 14.59 | 14.59 | 0 | -0.35(-2.34%) |
Mar 18, 2008 | 14.52 | 14.94 | 14.52 | 14.94 | 0 | +0.42(+2.89%) |
Mar 17, 2008 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.14(-0.95%) |
Mar 14, 2008 | 14.95 | 14.66 | 14.66 | 14.66 | 0 | -0.29(-1.94%) |
Mar 13, 2008 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.06(+0.40%) |
Mar 12, 2008 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.10(-0.67%) |
Mar 11, 2008 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.41(+2.81%) |
Mar 10, 2008 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.16(-1.09%) |
Mar 07, 2008 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.11(-0.74%) |
Mar 06, 2008 | 14.85 | 15.08 | 14.85 | 14.85 | 0 | -0.23(-1.53%) |
Mar 05, 2008 | 15.00 | 15.08 | 15.08 | 15.08 | 0 | +0.08(+0.53%) |
Mar 04, 2008 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.03(-0.20%) |
Mar 03, 2008 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 15.03 | 15.34 | 15.03 | 15.03 | 0 | -0.31(-2.02%) |
Feb 28, 2008 | 15.34 | 15.46 | 15.34 | 15.34 | 0 | -0.12(-0.78%) |
Feb 27, 2008 | 15.46 | 15.49 | 15.46 | 15.46 | 0 | -0.03(-0.19%) |
Feb 26, 2008 | 15.39 | 15.49 | 15.39 | 15.49 | 0 | +0.10(+0.65%) |
Feb 25, 2008 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.18(+1.18%) |
Feb 22, 2008 | 15.10 | 15.21 | 15.21 | 15.21 | 0 | +0.11(+0.73%) |
Feb 21, 2008 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.14(-0.92%) |
Feb 20, 2008 | 15.12 | 15.24 | 15.12 | 15.24 | 0 | +0.12(+0.79%) |
Feb 19, 2008 | 15.12 | 15.12 | 15.10 | 15.12 | 0 | +0.02(+0.13%) |
Feb 18, 2008 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 15.10 | 15.26 | 15.10 | 15.10 | 0 | +0.05(+0.33%) |
Feb 13, 2008 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 14.92 | 15.05 | 14.92 | 15.05 | 0 | +0.13(+0.87%) |
Feb 11, 2008 | 14.92 | 14.92 | 14.82 | 14.92 | 0 | +0.10(+0.67%) |
Feb 08, 2008 | 14.82 | 14.86 | 14.82 | 14.82 | 0 | -0.04(-0.27%) |
Feb 07, 2008 | 14.81 | 14.86 | 14.86 | 14.86 | 0 | +0.05(+0.34%) |
Feb 06, 2008 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 15.18 | 15.18 | 14.81 | 14.81 | 0 | -0.37(-2.44%) |
Feb 04, 2008 | 15.18 | 15.29 | 15.18 | 15.18 | 0 | -0.11(-0.72%) |
Feb 01, 2008 | 15.29 | 15.29 | 15.09 | 15.29 | 0 | +0.20(+1.33%) |
Jan 31, 2008 | 15.09 | 15.09 | 14.95 | 15.09 | 0 | +0.14(+0.94%) |
Jan 30, 2008 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.06(-0.40%) |
Jan 29, 2008 | 15.01 | 15.01 | 14.97 | 15.01 | 0 | +0.04(+0.27%) |
Jan 28, 2008 | 14.77 | 14.97 | 14.77 | 14.97 | 0 | +0.20(+1.35%) |
Jan 25, 2008 | 14.77 | 14.89 | 14.77 | 14.77 | 0 | -0.12(-0.81%) |
Jan 24, 2008 | 14.89 | 14.89 | 14.66 | 14.89 | 0 | +0.23(+1.57%) |
Jan 23, 2008 | 14.66 | 14.66 | 14.57 | 14.66 | 0 | +0.09(+0.62%) |
Jan 22, 2008 | 14.57 | 14.74 | 14.57 | 14.57 | 0 | -0.17(-1.15%) |
Jan 21, 2008 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.08(-0.54%) |
Jan 17, 2008 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.26(-1.72%) |
Jan 16, 2008 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.06(-0.40%) |
Jan 15, 2008 | 15.14 | 15.43 | 15.14 | 15.14 | 0 | -0.29(-1.88%) |
Jan 14, 2008 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.15(+0.98%) |
Jan 11, 2008 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.21(-1.36%) |
Jan 10, 2008 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.09(+0.58%) |
Jan 09, 2008 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.14(+0.92%) |
Jan 08, 2008 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.15(-0.97%) |
Jan 07, 2008 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 15.41 | 15.73 | 15.41 | 15.41 | 0 | -0.32(-2.03%) |
Jan 03, 2008 | 15.73 | 15.74 | 15.73 | 15.73 | 0 | -0.01(-0.06%) |
Jan 02, 2008 | 15.74 | 15.86 | 15.74 | 15.74 | 0 | -0.12(-0.76%) |
Jan 01, 2008 | 15.86 | 15.97 | 15.86 | 15.86 | 0 | -0.11(-0.69%) |
Dec 31, 2007 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.04(+0.25%) |
Dec 27, 2007 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.16(-0.99%) |
Dec 26, 2007 | 16.09 | 16.09 | 16.07 | 16.09 | 0 | +0.02(+0.12%) |
Dec 24, 2007 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.08(+0.50%) |
Dec 21, 2007 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.22(+1.40%) |
Dec 20, 2007 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.08(+0.51%) |
Dec 19, 2007 | 15.69 | 15.72 | 15.69 | 15.69 | 0 | -0.03(-0.19%) |
Dec 18, 2007 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.09(+0.58%) |
Dec 17, 2007 | 15.63 | 15.87 | 15.63 | 15.63 | 0 | -0.24(-1.51%) |
Dec 14, 2007 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.29(-1.79%) |
Dec 13, 2007 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.07(-0.43%) |
Dec 12, 2007 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.15(+0.93%) |
Dec 11, 2007 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.33(-2.01%) |
Dec 10, 2007 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.12(+0.74%) |
Dec 07, 2007 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.03(-0.18%) |
Dec 06, 2007 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.19(+1.18%) |
Dec 05, 2007 | 16.13 | 16.13 | 15.95 | 16.13 | 0 | +0.18(+1.13%) |
Dec 04, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.07(-0.44%) |
Dec 03, 2007 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.06(-0.37%) |
Nov 30, 2007 | 16.08 | 16.08 | 16.04 | 16.08 | 0 | +0.04(+0.25%) |
Nov 29, 2007 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.01(+0.06%) |
Nov 28, 2007 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.30(+1.91%) |
Nov 27, 2007 | 15.73 | 15.73 | 15.58 | 15.73 | 0 | +0.15(+0.96%) |
Nov 26, 2007 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.25(-1.58%) |
Nov 23, 2007 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.21(+1.34%) |
Nov 21, 2007 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.22(-1.39%) |
Nov 20, 2007 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.11(+0.70%) |
Nov 19, 2007 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.22(-1.38%) |
Nov 16, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.13(+0.82%) |
Nov 15, 2007 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.14(-0.88%) |
Nov 14, 2007 | 15.96 | 16.04 | 15.96 | 15.96 | 0 | -0.08(-0.50%) |
Nov 13, 2007 | 16.04 | 16.04 | 15.62 | 16.04 | 0 | +0.42(+2.69%) |
Nov 12, 2007 | 15.62 | 15.77 | 15.62 | 15.62 | 0 | -0.15(-0.95%) |
Nov 09, 2007 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.25(-1.56%) |
Nov 08, 2007 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.04(-0.25%) |
Nov 07, 2007 | 16.06 | 16.41 | 16.06 | 16.06 | 0 | -0.35(-2.13%) |
Nov 06, 2007 | 16.41 | 16.41 | 16.27 | 16.41 | 0 | +0.14(+0.86%) |
Nov 05, 2007 | 16.27 | 16.34 | 16.27 | 16.27 | 0 | -0.07(-0.43%) |
Nov 02, 2007 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.06(+0.37%) |
Nov 01, 2007 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.27(-1.63%) |
Oct 31, 2007 | 16.35 | 16.55 | 16.35 | 16.55 | 0 | +0.20(+1.22%) |
Oct 30, 2007 | 16.41 | 16.41 | 16.35 | 16.35 | 0 | -0.06(-0.37%) |
Oct 29, 2007 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.08(+0.49%) |
Oct 26, 2007 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.13(+0.80%) |
Oct 25, 2007 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.04(-0.25%) |
Oct 24, 2007 | 16.24 | 16.26 | 16.24 | 16.24 | 0 | -0.02(-0.12%) |
Oct 23, 2007 | 16.26 | 16.26 | 16.12 | 16.26 | 0 | +0.15(+0.93%) |
Oct 19, 2007 | 16.11 | 16.50 | 16.11 | 16.11 | 0 | -0.39(-2.36%) |
Oct 18, 2007 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.04(+0.24%) |
Oct 17, 2007 | 16.46 | 16.46 | 16.44 | 16.46 | 0 | +0.02(+0.12%) |
Oct 16, 2007 | 16.44 | 16.56 | 16.44 | 16.44 | 0 | -0.12(-0.72%) |
Oct 15, 2007 | 16.56 | 16.64 | 16.56 | 16.56 | 0 | -0.08(-0.48%) |
Oct 12, 2007 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.08(+0.48%) |
Oct 11, 2007 | 16.56 | 16.63 | 16.56 | 16.56 | 0 | -0.07(-0.42%) |
Oct 10, 2007 | 16.63 | 16.63 | 16.57 | 16.63 | 0 | +0.06(+0.36%) |
Oct 09, 2007 | 16.57 | 16.57 | 16.45 | 16.57 | 0 | +0.12(+0.73%) |
Oct 08, 2007 | 16.49 | 16.45 | 16.45 | 16.45 | 0 | -0.04(-0.24%) |
Oct 05, 2007 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.11(+0.67%) |
Oct 04, 2007 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.05(+0.31%) |
Oct 03, 2007 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.08(-0.49%) |
Oct 02, 2007 | 16.41 | 16.44 | 16.41 | 16.41 | 0 | -0.03(-0.18%) |