Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 24.57 | 24.57 | 0 | +0.18(+0.74%) | ||
Sep 28, 2019 | 24.39 | 24.39 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 24.39 | 24.39 | 0 | -0.53(-2.13%) | ||
Sep 26, 2019 | 24.92 | 24.92 | 0 | -0.07(-0.28%) | ||
Sep 25, 2019 | 24.99 | 24.99 | 0 | +0.46(+1.88%) | ||
Sep 24, 2019 | 24.53 | 24.53 | 0 | -0.42(-1.68%) | ||
Sep 23, 2019 | 24.95 | 24.95 | 0 | +0.20(+0.81%) | ||
Sep 21, 2019 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 24.75 | 24.75 | 0 | -0.39(-1.55%) | ||
Sep 19, 2019 | 25.14 | 25.14 | 0 | -0.12(-0.48%) | ||
Sep 18, 2019 | 25.26 | 25.26 | 0 | -0.05(-0.20%) | ||
Sep 17, 2019 | 25.31 | 25.31 | 0 | -0.04(-0.16%) | ||
Sep 16, 2019 | 25.35 | 25.35 | 0 | -0.08(-0.31%) | ||
Sep 14, 2019 | 25.43 | 25.43 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 25.43 | 25.43 | 0 | -0.16(-0.63%) | ||
Sep 12, 2019 | 25.59 | 25.59 | 0 | +0.00(+0.00%) | ||
Sep 11, 2019 | 25.59 | 25.59 | 0 | +0.46(+1.83%) | ||
Sep 10, 2019 | 25.13 | 25.13 | 0 | +0.21(+0.84%) | ||
Sep 09, 2019 | 24.92 | 24.92 | 0 | +0.25(+1.01%) | ||
Sep 07, 2019 | 24.67 | 24.67 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 24.67 | 24.67 | 0 | +0.08(+0.33%) | ||
Sep 05, 2019 | 24.59 | 24.59 | 0 | +0.78(+3.28%) | ||
Sep 04, 2019 | 23.81 | 23.81 | 0 | +0.68(+2.94%) | ||
Sep 03, 2019 | 23.13 | 23.13 | 0 | -0.39(-1.66%) | ||
Aug 31, 2019 | 23.52 | 23.52 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 23.52 | 23.52 | 0 | +0.17(+0.73%) | ||
Aug 29, 2019 | 23.35 | 23.35 | 0 | +0.61(+2.68%) | ||
Aug 28, 2019 | 22.74 | 22.74 | 0 | +0.20(+0.89%) | ||
Aug 27, 2019 | 22.54 | 22.54 | 0 | -0.16(-0.70%) | ||
Aug 26, 2019 | 22.70 | 22.70 | 0 | +0.10(+0.44%) | ||
Aug 24, 2019 | 22.60 | 22.60 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 22.60 | 22.60 | 0 | -1.05(-4.44%) | ||
Aug 22, 2019 | 23.65 | 23.65 | 0 | +0.04(+0.17%) | ||
Aug 21, 2019 | 23.61 | 23.61 | 0 | +0.21(+0.90%) | ||
Aug 20, 2019 | 23.40 | 23.40 | 0 | -0.13(-0.55%) | ||
Aug 19, 2019 | 23.53 | 23.53 | 0 | +0.43(+1.86%) | ||
Aug 17, 2019 | 23.10 | 23.10 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 23.10 | 23.10 | 0 | +0.63(+2.80%) | ||
Aug 15, 2019 | 22.47 | 22.47 | 0 | -0.11(-0.49%) | ||
Aug 14, 2019 | 22.58 | 22.58 | 0 | -0.74(-3.17%) | ||
Aug 13, 2019 | 23.32 | 23.32 | 0 | +0.70(+3.09%) | ||
Aug 12, 2019 | 22.62 | 22.62 | 0 | -0.29(-1.27%) | ||
Aug 10, 2019 | 22.91 | 22.91 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 22.91 | 22.91 | 0 | -0.42(-1.80%) | ||
Aug 08, 2019 | 23.33 | 23.33 | 0 | +0.45(+1.97%) | ||
Aug 07, 2019 | 22.88 | 22.88 | 0 | +0.17(+0.75%) | ||
Aug 06, 2019 | 22.71 | 22.71 | 0 | +0.15(+0.66%) | ||
Aug 05, 2019 | 22.56 | 22.56 | 0 | -1.02(-4.33%) | ||
Aug 03, 2019 | 23.58 | 23.58 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 23.58 | 23.58 | 0 | -0.35(-1.46%) | ||
Aug 01, 2019 | 23.93 | 23.93 | 0 | -0.50(-2.05%) | ||
Jul 31, 2019 | 24.43 | 24.43 | 0 | -0.61(-2.44%) | ||
Jul 30, 2019 | 25.04 | 25.04 | 0 | +0.00(+0.00%) | ||
Jul 29, 2019 | 25.04 | 25.04 | 0 | +0.05(+0.20%) | ||
Jul 27, 2019 | 24.99 | 24.99 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 24.99 | 24.99 | 0 | +0.12(+0.48%) | ||
Jul 25, 2019 | 24.87 | 24.87 | 0 | -0.41(-1.62%) | ||
Jul 24, 2019 | 25.28 | 25.28 | 0 | +0.64(+2.60%) | ||
Jul 23, 2019 | 24.64 | 24.64 | 0 | +0.25(+1.03%) | ||
Jul 22, 2019 | 24.39 | 24.39 | 0 | +0.47(+1.96%) | ||
Jul 20, 2019 | 23.92 | 23.92 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 23.92 | 23.92 | 0 | -0.01(-0.04%) | ||
Jul 18, 2019 | 23.93 | 23.93 | 0 | +0.27(+1.14%) | ||
Jul 17, 2019 | 23.66 | 23.66 | 0 | +0.07(+0.30%) | ||
Jul 16, 2019 | 23.59 | 23.59 | 0 | -0.25(-1.05%) | ||
Jul 15, 2019 | 23.84 | 23.84 | 0 | +0.13(+0.55%) | ||
Jul 13, 2019 | 23.71 | 23.71 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 23.71 | 23.71 | 0 | +0.51(+2.20%) | ||
Jul 11, 2019 | 23.20 | 23.20 | 0 | +0.04(+0.17%) | ||
Jul 10, 2019 | 23.16 | 23.16 | 0 | +0.19(+0.83%) | ||
Jul 09, 2019 | 22.97 | 22.97 | 0 | +0.12(+0.53%) | ||
Jul 08, 2019 | 22.85 | 22.85 | 0 | -0.20(-0.87%) | ||
Jul 06, 2019 | 23.05 | 23.05 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 23.05 | 23.05 | 0 | -0.10(-0.43%) | ||
Jul 03, 2019 | 23.15 | 23.15 | 0 | -0.09(-0.39%) | ||
Jul 02, 2019 | 23.24 | 23.24 | 0 | -0.30(-1.27%) | ||
Jul 01, 2019 | 23.54 | 23.54 | 0 | +0.57(+2.48%) | ||
Jun 29, 2019 | 22.97 | 22.97 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 22.97 | 22.97 | 0 | +0.13(+0.57%) | ||
Jun 27, 2019 | 22.84 | 22.84 | 0 | +0.28(+1.24%) | ||
Jun 26, 2019 | 22.56 | 22.56 | 0 | +0.70(+3.20%) | ||
Jun 25, 2019 | 21.86 | 21.86 | 0 | -0.29(-1.31%) | ||
Jun 24, 2019 | 22.15 | 22.15 | 0 | +0.03(+0.14%) | ||
Jun 22, 2019 | 22.12 | 22.12 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 22.12 | 22.12 | 0 | -0.13(-0.58%) | ||
Jun 20, 2019 | 22.25 | 22.25 | 0 | +0.21(+0.95%) | ||
Jun 19, 2019 | 22.04 | 22.04 | 0 | +0.12(+0.55%) | ||
Jun 18, 2019 | 21.92 | 21.92 | 0 | +0.80(+3.79%) | ||
Jun 17, 2019 | 21.12 | 21.12 | 0 | -0.10(-0.47%) | ||
Jun 15, 2019 | 21.22 | 21.22 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 21.22 | 21.22 | 0 | -0.51(-2.35%) | ||
Jun 13, 2019 | 21.73 | 21.73 | 0 | +0.17(+0.79%) | ||
Jun 12, 2019 | 21.56 | 21.56 | 0 | -0.52(-2.36%) | ||
Jun 11, 2019 | 22.08 | 22.08 | 0 | +0.11(+0.50%) | ||
Jun 10, 2019 | 21.97 | 21.97 | 0 | +0.53(+2.47%) | ||
Jun 08, 2019 | 21.44 | 21.44 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 21.44 | 21.44 | 0 | +0.24(+1.13%) | ||
Jun 06, 2019 | 21.20 | 21.20 | 0 | +0.22(+1.05%) | ||
Jun 05, 2019 | 20.98 | 20.98 | 0 | -0.19(-0.90%) | ||
Jun 04, 2019 | 21.17 | 21.17 | 0 | +0.91(+4.49%) | ||
Jun 03, 2019 | 20.26 | 20.26 | 0 | +0.02(+0.10%) | ||
Jun 01, 2019 | 20.24 | 20.24 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 20.24 | 20.24 | 0 | -0.36(-1.75%) | ||
May 30, 2019 | 20.60 | 20.60 | 0 | +0.17(+0.83%) | ||
May 29, 2019 | 20.43 | 20.43 | 0 | +0.14(+0.69%) | ||
May 28, 2019 | 20.29 | 20.29 | 0 | -0.31(-1.50%) | ||
May 25, 2019 | 20.60 | 20.60 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 20.60 | 20.60 | 0 | -0.18(-0.87%) | ||
May 23, 2019 | 20.78 | 20.78 | 0 | -0.35(-1.66%) | ||
May 22, 2019 | 21.13 | 21.13 | 0 | -0.48(-2.22%) | ||
May 21, 2019 | 21.61 | 21.61 | 0 | +0.43(+2.03%) | ||
May 20, 2019 | 21.18 | 21.18 | 0 | -0.88(-3.99%) | ||
May 18, 2019 | 22.06 | 22.06 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 22.06 | 22.06 | 0 | -0.47(-2.09%) | ||
May 16, 2019 | 22.53 | 22.53 | 0 | -0.40(-1.74%) | ||
May 15, 2019 | 22.93 | 22.93 | 0 | +0.27(+1.19%) | ||
May 14, 2019 | 22.66 | 22.66 | 0 | +0.53(+2.39%) | ||
May 13, 2019 | 22.13 | 22.13 | 0 | -1.10(-4.74%) | ||
May 11, 2019 | 23.23 | 23.23 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 23.23 | 23.23 | 0 | +0.00(+0.00%) | ||
May 09, 2019 | 23.23 | 23.23 | 0 | -0.37(-1.57%) | ||
May 08, 2019 | 23.60 | 23.60 | 0 | -0.20(-0.84%) | ||
May 07, 2019 | 23.80 | 23.80 | 0 | -0.64(-2.62%) | ||
May 06, 2019 | 24.44 | 24.44 | 0 | -0.37(-1.49%) | ||
May 04, 2019 | 24.81 | 24.81 | 0 | +0.22(+0.89%) | ||
May 03, 2019 | 24.59 | 24.59 | 0 | +0.14(+0.57%) | ||
May 02, 2019 | 24.45 | 24.45 | 0 | -0.12(-0.49%) | ||
May 01, 2019 | 24.57 | 24.57 | 0 | +0.16(+0.66%) | ||
Apr 30, 2019 | 24.41 | 24.41 | 0 | -0.04(-0.16%) | ||
Apr 27, 2019 | 24.45 | 24.45 | 0 | -0.27(-1.09%) | ||
Apr 26, 2019 | 24.72 | 24.72 | 0 | -0.32(-1.28%) | ||
Apr 25, 2019 | 25.04 | 25.04 | 0 | +0.14(+0.56%) | ||
Apr 24, 2019 | 24.90 | 24.90 | 0 | +0.22(+0.89%) | ||
Apr 23, 2019 | 24.68 | 24.68 | 0 | -0.04(-0.16%) | ||
Apr 18, 2019 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -0.01(-0.04%) |
Apr 17, 2019 | 24.73 | 24.73 | 0 | +0.40(+1.64%) | ||
Apr 16, 2019 | 24.33 | 24.33 | 0 | +0.68(+2.88%) | ||
Apr 15, 2019 | 23.65 | 23.65 | 0 | -0.14(-0.59%) | ||
Apr 13, 2019 | 23.79 | 23.79 | 23.79 | 0 | +0.34(+1.45%) | |
Apr 12, 2019 | 23.45 | 23.45 | 0 | -0.01(-0.04%) | ||
Apr 11, 2019 | 23.46 | 23.46 | 0 | +0.23(+0.99%) | ||
Apr 10, 2019 | 23.23 | 23.23 | 0 | -0.20(-0.85%) | ||
Apr 09, 2019 | 23.43 | 23.43 | 0 | +0.02(+0.09%) | ||
Apr 06, 2019 | 23.41 | 23.41 | 0 | +0.23(+0.99%) | ||
Apr 05, 2019 | 23.18 | 23.18 | 0 | +0.05(+0.22%) | ||
Apr 04, 2019 | 23.13 | 23.13 | 0 | +0.48(+2.12%) | ||
Apr 03, 2019 | 22.65 | 22.65 | 0 | -0.01(-0.04%) | ||
Apr 02, 2019 | 22.66 | 22.66 | 0 | +0.61(+2.77%) | ||
Mar 30, 2019 | 22.05 | 22.05 | 0 | +0.37(+1.71%) | ||
Mar 29, 2019 | 21.68 | 21.68 | 0 | -0.09(-0.41%) | ||
Mar 28, 2019 | 21.77 | 21.77 | 0 | -0.25(-1.14%) | ||
Mar 27, 2019 | 22.02 | 22.02 | 0 | +0.19(+0.87%) | ||
Mar 26, 2019 | 21.83 | 21.83 | 0 | -0.23(-1.04%) | ||
Mar 25, 2019 | 22.06 | 22.06 | 0 | -0.70(-3.08%) | ||
Mar 22, 2019 | 22.76 | 22.76 | 0 | +0.62(+2.80%) | ||
Mar 15, 2019 | 22.14 | 22.14 | 22.14 | 0 | +0.43(+1.98%) | |
Mar 13, 2019 | 21.71 | 21.71 | 21.71 | 0 | +0.07(+0.32%) | |
Mar 12, 2019 | 21.64 | 21.64 | 0 | +0.60(+2.85%) | ||
Mar 08, 2019 | 21.04 | 21.04 | 21.04 | 0 | -0.01(-0.05%) | |
Mar 07, 2019 | 21.05 | 21.05 | 0 | -0.28(-1.31%) | ||
Mar 06, 2019 | 21.33 | 21.33 | 0 | -0.36(-1.66%) | ||
Mar 05, 2019 | 21.69 | 21.69 | 0 | -0.14(-0.64%) | ||
Mar 04, 2019 | 21.83 | 21.83 | 0 | +0.04(+0.18%) | ||
Mar 01, 2019 | 21.79 | 21.79 | 0 | +0.21(+0.97%) | ||
Feb 28, 2019 | 21.58 | 21.58 | 0 | -0.01(-0.05%) | ||
Feb 27, 2019 | 21.59 | 21.59 | 0 | -0.28(-1.28%) | ||
Feb 26, 2019 | 21.87 | 21.87 | 0 | -0.11(-0.50%) | ||
Feb 25, 2019 | 21.98 | 21.98 | 0 | +0.16(+0.73%) | ||
Feb 22, 2019 | 21.82 | 21.82 | 0 | +0.22(+1.02%) | ||
Feb 21, 2019 | 21.60 | 21.60 | 0 | -0.15(-0.69%) | ||
Feb 20, 2019 | 21.75 | 21.75 | 0 | +0.20(+0.93%) | ||
Feb 19, 2019 | 21.55 | 21.55 | 0 | -0.01(-0.05%) | ||
Feb 15, 2019 | 21.56 | 21.56 | 0 | +0.05(+0.23%) | ||
Feb 14, 2019 | 21.51 | 21.51 | 0 | +0.05(+0.23%) | ||
Feb 13, 2019 | 21.46 | 21.46 | 0 | +0.09(+0.42%) | ||
Feb 12, 2019 | 21.37 | 21.37 | 0 | +0.50(+2.40%) | ||
Feb 11, 2019 | 20.87 | 20.87 | 0 | +0.18(+0.87%) | ||
Feb 08, 2019 | 20.69 | 20.69 | 0 | -0.07(-0.34%) | ||
Feb 07, 2019 | 20.76 | 20.76 | 0 | -0.45(-2.12%) | ||
Feb 06, 2019 | 21.21 | 21.21 | 0 | +0.46(+2.22%) | ||
Feb 05, 2019 | 20.75 | 20.75 | 0 | +0.08(+0.39%) | ||
Feb 04, 2019 | 20.67 | 20.67 | 0 | +0.18(+0.88%) | ||
Feb 01, 2019 | 20.49 | 20.49 | 0 | +0.23(+1.14%) | ||
Jan 31, 2019 | 20.26 | 20.26 | 0 | +0.06(+0.30%) | ||
Jan 30, 2019 | 20.20 | 20.20 | 0 | +0.50(+2.54%) | ||
Jan 29, 2019 | 19.70 | 19.70 | 0 | -0.25(-1.25%) | ||
Jan 28, 2019 | 19.95 | 19.95 | 0 | -0.39(-1.92%) | ||
Jan 25, 2019 | 20.34 | 20.34 | 0 | +0.50(+2.52%) | ||
Jan 24, 2019 | 19.84 | 19.84 | 0 | +1.08(+5.76%) | ||
Jan 23, 2019 | 18.76 | 18.76 | 0 | -0.08(-0.42%) | ||
Jan 22, 2019 | 18.84 | 18.84 | 0 | -0.55(-2.84%) | ||
Jan 18, 2019 | 19.39 | 19.39 | 0 | +0.67(+3.58%) | ||
Jan 16, 2019 | 18.72 | 18.72 | 0 | -0.14(-0.74%) | ||
Jan 15, 2019 | 18.86 | 18.86 | 0 | +0.01(+0.05%) | ||
Jan 14, 2019 | 18.85 | 18.85 | 0 | -0.32(-1.67%) | ||
Jan 11, 2019 | 19.17 | 19.17 | 0 | +0.38(+2.02%) | ||
Jan 09, 2019 | 18.79 | 18.79 | 18.79 | 0 | +0.61(+3.36%) | |
Jan 08, 2019 | 18.18 | 18.18 | 0 | -0.14(-0.76%) | ||
Jan 07, 2019 | 18.32 | 18.32 | 0 | +0.35(+1.95%) | ||
Jan 04, 2019 | 17.97 | 17.97 | 0 | +0.75(+4.36%) | ||
Jan 03, 2019 | 17.22 | 17.22 | 0 | -1.04(-5.70%) | ||
Jan 02, 2019 | 18.26 | 18.26 | 0 | +0.23(+1.28%) | ||
Dec 31, 2018 | 18.03 | 18.03 | 0 | +0.13(+0.73%) | ||
Dec 28, 2018 | 17.90 | 17.90 | 0 | +0.13(+0.73%) | ||
Dec 27, 2018 | 17.77 | 17.77 | 0 | +0.21(+1.20%) | ||
Dec 26, 2018 | 17.56 | 17.56 | 0 | +0.97(+5.85%) | ||
Dec 24, 2018 | 16.59 | 16.59 | 0 | -1.76(-9.59%) | ||
Dec 18, 2018 | 18.35 | 18.35 | 18.35 | 0 | +0.25(+1.38%) | |
Dec 17, 2018 | 18.10 | 18.10 | 0 | -0.16(-0.88%) | ||
Dec 14, 2018 | 18.26 | 18.26 | 0 | -3.85(-17.41%) | ||
Dec 13, 2018 | 22.11 | 22.11 | 0 | -0.11(-0.50%) | ||
Dec 12, 2018 | 22.22 | 22.22 | 0 | +0.24(+1.09%) | ||
Dec 11, 2018 | 21.98 | 21.98 | 0 | +0.07(+0.32%) | ||
Dec 10, 2018 | 21.91 | 21.91 | 0 | +0.24(+1.11%) | ||
Dec 07, 2018 | 21.67 | 21.67 | 0 | -0.85(-3.77%) | ||
Dec 06, 2018 | 22.52 | 22.52 | 0 | -0.18(-0.79%) | ||
Dec 04, 2018 | 22.70 | 22.70 | 0 | -1.23(-5.14%) | ||
Dec 03, 2018 | 23.93 | 23.93 | 0 | +0.56(+2.40%) | ||
Nov 30, 2018 | 23.37 | 23.37 | 0 | +0.40(+1.74%) | ||
Nov 29, 2018 | 22.97 | 22.97 | 0 | -0.22(-0.95%) | ||
Nov 28, 2018 | 23.19 | 23.19 | 0 | +0.59(+2.61%) | ||
Nov 27, 2018 | 22.60 | 22.60 | 0 | -0.06(-0.26%) | ||
Nov 26, 2018 | 22.66 | 22.66 | 0 | +0.44(+1.98%) | ||
Nov 23, 2018 | 22.22 | 22.22 | 0 | +0.00(+0.00%) | ||
Nov 21, 2018 | 22.22 | 22.22 | 0 | +0.13(+0.59%) | ||
Nov 20, 2018 | 22.09 | 22.09 | 0 | +0.15(+0.68%) | ||
Nov 19, 2018 | 21.94 | 21.94 | 0 | -0.99(-4.32%) | ||
Nov 16, 2018 | 22.93 | 22.93 | 0 | -0.32(-1.38%) | ||
Nov 15, 2018 | 23.25 | 23.25 | 0 | +0.75(+3.33%) | ||
Nov 14, 2018 | 22.50 | 22.50 | 0 | +0.09(+0.40%) | ||
Nov 13, 2018 | 22.41 | 22.41 | 0 | +0.33(+1.49%) | ||
Nov 12, 2018 | 22.08 | 22.08 | 0 | -1.08(-4.66%) | ||
Nov 09, 2018 | 23.16 | 23.16 | 0 | -0.43(-1.82%) | ||
Nov 08, 2018 | 23.59 | 23.59 | 0 | -0.18(-0.76%) | ||
Nov 07, 2018 | 23.77 | 23.77 | 0 | +0.25(+1.06%) | ||
Nov 06, 2018 | 23.52 | 23.52 | 0 | +0.22(+0.94%) | ||
Nov 05, 2018 | 23.30 | 23.30 | 0 | -0.32(-1.35%) | ||
Nov 02, 2018 | 23.62 | 23.62 | 0 | -0.16(-0.67%) | ||
Nov 01, 2018 | 23.78 | 23.78 | 0 | +1.24(+5.50%) | ||
Oct 31, 2018 | 22.54 | 22.54 | 0 | +0.27(+1.21%) | ||
Oct 30, 2018 | 22.27 | 22.27 | 0 | +0.95(+4.46%) | ||
Oct 29, 2018 | 21.32 | 21.32 | 0 | -0.25(-1.16%) | ||
Oct 26, 2018 | 21.57 | 21.57 | 0 | -0.63(-2.84%) | ||
Oct 25, 2018 | 22.20 | 22.20 | 0 | +0.60(+2.78%) | ||
Oct 24, 2018 | 21.60 | 21.60 | 0 | -1.46(-6.33%) | ||
Oct 23, 2018 | 23.06 | 23.06 | 0 | -0.14(-0.60%) | ||
Oct 22, 2018 | 23.20 | 23.20 | 0 | +0.00(+0.00%) | ||
Oct 19, 2018 | 23.20 | 23.20 | 0 | -0.23(-0.98%) | ||
Oct 18, 2018 | 23.43 | 23.43 | 0 | -0.66(-2.74%) | ||
Oct 17, 2018 | 24.09 | 24.09 | 0 | -0.04(-0.17%) | ||
Oct 16, 2018 | 24.13 | 24.13 | 0 | +0.75(+3.21%) | ||
Oct 15, 2018 | 23.38 | 23.38 | 0 | -0.19(-0.81%) | ||
Oct 12, 2018 | 23.57 | 23.57 | 0 | +0.45(+1.95%) | ||
Oct 11, 2018 | 23.12 | 23.12 | 0 | -0.31(-1.32%) | ||
Oct 10, 2018 | 23.43 | 23.43 | 0 | -1.05(-4.29%) | ||
Oct 09, 2018 | 24.48 | 24.48 | 0 | -0.16(-0.65%) | ||
Oct 08, 2018 | 24.64 | 24.64 | 0 | -0.29(-1.16%) | ||
Oct 05, 2018 | 24.93 | 24.93 | 0 | -0.60(-2.35%) | ||
Oct 04, 2018 | 25.53 | 25.53 | 0 | -0.52(-2.00%) | ||
Oct 03, 2018 | 26.05 | 26.05 | 0 | +0.05(+0.19%) | ||
Oct 02, 2018 | 26.00 | 26.00 | 0 | +0.13(+0.50%) |