Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.10(-0.68%) |
Sep 27, 2007 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.06(+0.41%) |
Sep 26, 2007 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.14(+0.97%) |
Sep 25, 2007 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.01(-0.07%) |
Sep 24, 2007 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.12(-0.82%) |
Sep 21, 2007 | 14.58 | 14.60 | 14.58 | 14.58 | 0 | -0.02(-0.14%) |
Sep 20, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.03(-0.21%) |
Sep 19, 2007 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.18(+1.25%) |
Sep 18, 2007 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.34(+2.41%) |
Sep 17, 2007 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.11(-0.77%) |
Sep 14, 2007 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.05(+0.35%) |
Sep 13, 2007 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.05(+0.35%) |
Sep 12, 2007 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.15(-1.05%) |
Sep 11, 2007 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.14(+0.99%) |
Sep 10, 2007 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.06(-0.42%) |
Sep 07, 2007 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.21(-1.46%) |
Sep 06, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.08(+0.56%) |
Sep 05, 2007 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.09(-0.62%) |
Sep 04, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.01(+0.07%) |
Aug 31, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.14(+0.98%) |
Aug 30, 2007 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.05(-0.35%) |
Aug 29, 2007 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.30(+2.14%) |
Aug 28, 2007 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.30(-2.10%) |
Aug 27, 2007 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.08(-0.56%) |
Aug 24, 2007 | 14.39 | 14.39 | 14.31 | 14.39 | 0 | +0.08(+0.56%) |
Aug 23, 2007 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.14(-0.97%) |
Aug 22, 2007 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.11(+0.77%) |
Aug 21, 2007 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.07(-0.49%) |
Aug 20, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.02(-0.14%) |
Aug 17, 2007 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.11(+0.77%) |
Aug 16, 2007 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.29(+2.07%) |
Aug 15, 2007 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.14(-0.99%) |
Aug 14, 2007 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.20(-1.39%) |
Aug 13, 2007 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.04(-0.28%) |
Aug 10, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.03(-0.21%) |
Aug 09, 2007 | 14.44 | 14.49 | 14.44 | 14.44 | 0 | -0.05(-0.35%) |
Aug 08, 2007 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.29(+2.04%) |
Aug 07, 2007 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.03(+0.21%) |
Aug 06, 2007 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.13(+0.93%) |
Aug 03, 2007 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.41(-2.84%) |
Aug 02, 2007 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.09(+0.63%) |
Aug 01, 2007 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.13(-0.90%) |
Jul 30, 2007 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.07(+0.49%) |
Jul 27, 2007 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.13(-0.89%) |
Jul 26, 2007 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.35(-2.35%) |
Jul 25, 2007 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.08(-0.53%) |
Jul 24, 2007 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.30(-1.96%) |
Jul 23, 2007 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.01(-0.07%) |
Jul 20, 2007 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.18(-1.16%) |
Jul 19, 2007 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.18(+1.18%) |
Jul 18, 2007 | 15.31 | 15.29 | 15.29 | 15.29 | 0 | -0.02(-0.13%) |
Jul 17, 2007 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.09(+0.59%) |
Jul 16, 2007 | 15.22 | 15.29 | 15.22 | 15.22 | 0 | -0.07(-0.46%) |
Jul 13, 2007 | 15.35 | 15.29 | 15.29 | 15.29 | 0 | -0.06(-0.39%) |
Jul 12, 2007 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.25(+1.66%) |
Jul 11, 2007 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.10(+0.67%) |
Jul 10, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.22(-1.45%) |
Jul 09, 2007 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.01(+0.07%) |
Jul 06, 2007 | 15.21 | 15.30 | 15.21 | 15.21 | 0 | -0.09(-0.59%) |
Jul 05, 2007 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.03(-0.20%) |
Jul 03, 2007 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.10(+0.66%) |
Jul 02, 2007 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.13(+0.86%) |
Jun 29, 2007 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.06(-0.40%) |
Jun 28, 2007 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.06(+0.40%) |
Jun 27, 2007 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.22(+1.48%) |
Jun 26, 2007 | 14.88 | 14.88 | 14.83 | 14.88 | 0 | +0.05(+0.34%) |
Jun 25, 2007 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.09(-0.60%) |
Jun 22, 2007 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.04(-0.27%) |
Jun 21, 2007 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.02(+0.13%) |
Jun 20, 2007 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.08(-0.53%) |
Jun 19, 2007 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.05(+0.33%) |
Jun 15, 2007 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.14(+0.94%) |
Jun 14, 2007 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.06(+0.41%) |
Jun 13, 2007 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.06(+0.41%) |
Jun 12, 2007 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.16(-1.08%) |
Jun 11, 2007 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.03(-0.20%) |
Jun 08, 2007 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.19(+1.29%) |
Jun 07, 2007 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.21(-1.41%) |
Jun 06, 2007 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.17(-1.13%) |
Jun 05, 2007 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.07(-0.46%) |
Jun 04, 2007 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.03(-0.20%) |
Jun 01, 2007 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.12(+0.80%) |
May 31, 2007 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.18(+1.21%) |
May 30, 2007 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.04(+0.27%) |
May 29, 2007 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.07(+0.47%) |
May 25, 2007 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.13(+0.89%) |
May 24, 2007 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.14(-0.95%) |
May 23, 2007 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.06(-0.40%) |
May 22, 2007 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.10(+0.68%) |
May 21, 2007 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.12(+0.82%) |
May 18, 2007 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.09(+0.62%) |
May 17, 2007 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.02(-0.14%) |
May 16, 2007 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.05(+0.34%) |
May 15, 2007 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.08(-0.55%) |
May 14, 2007 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.13(-0.88%) |
May 11, 2007 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.13(+0.89%) |
May 10, 2007 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.26(-1.75%) |
May 09, 2007 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.01(-0.07%) |
May 08, 2007 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.01(-0.07%) |
May 07, 2007 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.03(-0.20%) |
May 04, 2007 | 14.90 | 14.90 | 14.88 | 14.90 | 0 | +0.02(+0.13%) |
May 03, 2007 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.02(+0.13%) |
May 02, 2007 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.11(+0.75%) |
May 01, 2007 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.02(+0.14%) |
Apr 30, 2007 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.19(-1.27%) |
Apr 27, 2007 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.05(-0.33%) |
Apr 26, 2007 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.03(-0.20%) |
Apr 25, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.01(+0.07%) |
Apr 24, 2007 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.01(-0.07%) |
Apr 23, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.04(-0.27%) |
Apr 20, 2007 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.16(+1.08%) |
Apr 19, 2007 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.02(-0.13%) |
Apr 18, 2007 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.10(-0.67%) |
Apr 17, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.05(-0.33%) |
Apr 16, 2007 | 15.05 | 15.05 | 14.84 | 15.05 | 0 | +0.21(+1.42%) |
Apr 13, 2007 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.01(-0.07%) |
Apr 12, 2007 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.11(+0.75%) |
Apr 11, 2007 | 14.74 | 14.78 | 14.74 | 14.74 | 0 | -0.04(-0.27%) |
Apr 10, 2007 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.04(+0.27%) |
Apr 09, 2007 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.01(-0.07%) |
Apr 05, 2007 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.01(-0.07%) |
Apr 03, 2007 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.13(+0.89%) |
Apr 02, 2007 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.03(+0.21%) |
Mar 30, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.05(+0.34%) |
Mar 29, 2007 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.01(+0.07%) |
Mar 28, 2007 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.08(-0.55%) |
Mar 27, 2007 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.10(-0.68%) |
Mar 26, 2007 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.06(-0.41%) |
Mar 23, 2007 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.05(-0.34%) |
Mar 22, 2007 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.06(+0.41%) |
Mar 21, 2007 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.24(+1.65%) |
Mar 20, 2007 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.13(+0.90%) |
Mar 19, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.03(-0.21%) |
Mar 16, 2007 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.09(-0.62%) |
Mar 15, 2007 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.06(+0.41%) |
Mar 14, 2007 | 14.46 | 14.46 | 14.40 | 14.46 | 0 | +0.06(+0.42%) |
Mar 13, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.26(-1.77%) |
Mar 12, 2007 | 14.66 | 14.66 | 14.57 | 14.66 | 0 | +0.09(+0.62%) |
Mar 09, 2007 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.01(-0.07%) |
Mar 08, 2007 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.08(+0.55%) |
Mar 07, 2007 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.11(-0.75%) |
Mar 06, 2007 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.28(+1.95%) |
Mar 05, 2007 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.23(-1.58%) |
Mar 02, 2007 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.19(-1.29%) |
Mar 01, 2007 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.09(-0.61%) |
Feb 28, 2007 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.01(-0.07%) |
Feb 27, 2007 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.38(-2.50%) |
Feb 26, 2007 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.03(-0.20%) |
Feb 23, 2007 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.01(-0.07%) |
Feb 22, 2007 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.03(-0.20%) |
Feb 21, 2007 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.14(+0.92%) |
Feb 20, 2007 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.14(+0.93%) |
Feb 16, 2007 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.12(+0.81%) |
Feb 15, 2007 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.08(+0.54%) |
Feb 14, 2007 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.06(+0.41%) |
Feb 13, 2007 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.07(+0.48%) |
Feb 12, 2007 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.02(+0.14%) |
Feb 09, 2007 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.04(-0.27%) |
Feb 08, 2007 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.02(+0.14%) |
Feb 07, 2007 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.10(+0.69%) |
Feb 06, 2007 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.06(-0.41%) |
Feb 02, 2007 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.03(+0.21%) |
Feb 01, 2007 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.11(+0.76%) |
Jan 31, 2007 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.04(+0.28%) |
Jan 30, 2007 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.11(+0.77%) |
Jan 29, 2007 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.18(+1.27%) |
Jan 26, 2007 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.11(+0.78%) |
Jan 25, 2007 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.13(-0.92%) |
Jan 24, 2007 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.15(+1.07%) |
Jan 23, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.09(+0.64%) |
Jan 22, 2007 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.13(-0.92%) |
Jan 19, 2007 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.06(+0.43%) |
Jan 18, 2007 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.22(-1.54%) |
Jan 17, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.03(-0.21%) |
Jan 16, 2007 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.03(-0.21%) |
Jan 12, 2007 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.12(+0.85%) |
Jan 11, 2007 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.07(+0.50%) |
Jan 10, 2007 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.01(-0.07%) |
Jan 09, 2007 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.01(-0.07%) |
Jan 08, 2007 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.05(-0.35%) |
Jan 05, 2007 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.22(-1.53%) |
Jan 04, 2007 | 14.30 | 14.41 | 14.41 | 14.41 | 0 | +0.11(+0.77%) |
Jan 03, 2007 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.02(-0.14%) |
Dec 29, 2006 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.15(-1.04%) |
Dec 28, 2006 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.01(-0.07%) |
Dec 27, 2006 | 14.48 | 14.48 | 14.33 | 14.48 | 0 | +0.15(+1.05%) |
Dec 26, 2006 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.14(+0.99%) |
Dec 22, 2006 | 14.23 | 14.19 | 14.19 | 14.19 | 0 | -0.04(-0.28%) |
Dec 21, 2006 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.06(-0.42%) |
Dec 20, 2006 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.08(+0.56%) |
Dec 19, 2006 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.02(+0.14%) |
Dec 18, 2006 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.12(-0.84%) |
Dec 15, 2006 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.12(+0.85%) |
Dec 14, 2006 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.05(+0.35%) |
Dec 13, 2006 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.05(-0.35%) |
Dec 12, 2006 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.03(-0.21%) |
Dec 11, 2006 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.01(+0.07%) |
Dec 08, 2006 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.01(+0.07%) |
Dec 07, 2006 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.09(-0.63%) |
Dec 06, 2006 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.07(-0.49%) |
Dec 05, 2006 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.04(+0.28%) |
Dec 04, 2006 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.23(+1.63%) |
Dec 01, 2006 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.07(-0.49%) |
Nov 30, 2006 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.09(+0.64%) |
Nov 29, 2006 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.11(+0.79%) |
Nov 28, 2006 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.01(+0.07%) |
Nov 27, 2006 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.28(-1.97%) |
Nov 24, 2006 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.03(-0.21%) |
Nov 22, 2006 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.01(-0.07%) |
Nov 20, 2006 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.01(+0.07%) |
Nov 17, 2006 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.03(-0.21%) |
Nov 16, 2006 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.12(+0.85%) |
Nov 14, 2006 | 14.17 | 18.17 | 14.17 | 14.17 | 0 | -4.00(-22.01%) |
Nov 13, 2006 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.04(+0.22%) |
Nov 10, 2006 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.22(+1.23%) |
Nov 09, 2006 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.26(-1.43%) |
Nov 08, 2006 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.13(+0.72%) |
Nov 07, 2006 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.02(+0.11%) |
Nov 06, 2006 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.15(+0.84%) |
Nov 03, 2006 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.01(-0.06%) |
Nov 02, 2006 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.13(-0.72%) |
Nov 01, 2006 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.42(-2.28%) |
Oct 31, 2006 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | -0.07(-0.38%) |
Oct 30, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.02(+0.11%) |
Oct 27, 2006 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.35(-1.86%) |
Oct 26, 2006 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.26(+1.40%) |
Oct 25, 2006 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.16(+0.87%) |
Oct 24, 2006 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.04(+0.22%) |
Oct 23, 2006 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.15(-0.81%) |
Oct 19, 2006 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.07(+0.38%) |
Oct 18, 2006 | 18.45 | 18.53 | 18.45 | 18.45 | 0 | -0.08(-0.43%) |
Oct 17, 2006 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.07(-0.38%) |
Oct 16, 2006 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.26(+1.42%) |
Oct 13, 2006 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.11(+0.60%) |
Oct 12, 2006 | 18.23 | 18.23 | 17.95 | 18.23 | 0 | +0.28(+1.56%) |
Oct 11, 2006 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.06(-0.33%) |
Oct 10, 2006 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.06(+0.33%) |
Oct 09, 2006 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.11(-0.61%) |
Oct 05, 2006 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.13(+0.73%) |
Oct 04, 2006 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.28(+1.59%) |
Oct 03, 2006 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.06(-0.34%) |