Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	100.49	100.49	100.49	100.49	0	+0.00(+0.00%)
Sep 29, 2016	100.49	100.49	100.49	100.49	0	+0.00(+0.00%)
Sep 28, 2016	100.49	100.49	100.49	100.49	0	+0.00(+0.00%)
Sep 27, 2016	100.49	100.49	100.49	100.49	0	+0.00(+0.00%)
Sep 20, 2016		100.49	100.49	100.49	0	+1.49(+1.51%)
Jun 29, 2016		99.00	99.00	99.00	0	+2.50(+2.59%)
Feb 09, 2016		96.50	96.50	96.50	0	+0.00(+0.00%)
Feb 08, 2016	95.00	96.50	95.00	96.50	401	+1.50(+1.58%)
Jan 21, 2016		95.00	95.00	95.00	0	-3.00(-3.06%)
Jan 08, 2016		98.00	98.00	98.00	0	-1.00(-1.01%)
Dec 24, 2015		99.00	99.00	99.00	0	-1.00(-1.00%)
Dec 08, 2015		100.00	100.00	100.00	0	+0.75(+0.76%)
Oct 07, 2015		99.25	99.25	99.25	0	+1.25(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.