Ameren Illinois Company 4.26 Cumulative Preferred Stock (OP: AILIO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2019 | 100.00 | 100.00 | 100.00 | 0 | -1.00(-0.99%) | |
| Sep 19, 2019 | 101.00 | 101.00 | 101.00 | 0 | +3.00(+3.06%) | |
| Sep 18, 2019 | 98.00 | 98.00 | 98.00 | 42 | +0.00(+0.00%) | |
| Sep 13, 2019 | 98.00 | 98.00 | 98.00 | 0 | +1.00(+1.03%) | |
| Sep 10, 2019 | 97.00 | 97.00 | 97.00 | 0 | +0.50(+0.52%) | |
| Sep 09, 2019 | 96.00 | 96.50 | 96.00 | 96.50 | 275 | +5.50(+6.04%) |
| Sep 06, 2019 | 91.00 | 91.00 | 91.00 | 42 | +0.00(+0.00%) | |
| Aug 08, 2019 | 91.00 | 91.00 | 91.00 | 0 | +0.00(+0.00%) | |
| Aug 06, 2019 | 91.00 | 91.00 | 91.00 | 0 | +0.00(+0.00%) | |
| Jul 05, 2019 | 91.00 | 91.00 | 91.00 | 0 | -59.00(-39.33%) | |
| Jul 03, 2019 | 150.00 | 150.00 | 150.00 | 100 | +0.00(+0.00%) | |
| Jul 02, 2019 | 150.00 | 150.00 | 150.00 | 150.00 | 100 | +53.00(+54.64%) |
| Feb 28, 2019 | 97.00 | 97.00 | 97.00 | 0 | +1.00(+1.04%) | |
| Feb 27, 2019 | 96.00 | 96.00 | 96.00 | 96.00 | 334 | +1.00(+1.05%) |
| Jan 03, 2019 | 95.00 | 95.00 | 95.00 | 0 | +0.00(+0.00%) | |
| Dec 20, 2018 | 95.00 | 95.00 | 95.00 | 0 | +0.00(+0.00%) | |
| Dec 17, 2018 | 95.00 | 95.00 | 95.00 | 0 | +1.00(+1.06%) | |
| Dec 14, 2018 | 94.00 | 94.00 | 94.00 | 94.00 | 100 | -1.00(-1.05%) |
| Nov 27, 2018 | 95.00 | 95.00 | 95.00 | 0 | -1.93(-1.99%) | |
| Oct 05, 2018 | 96.93 | 96.93 | 96.93 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.