Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2020		100.00	100.00	100.00	0	+0.00(+0.00%)
Jul 23, 2020		100.00	100.00	100.00	0	+0.00(+0.00%)
Jul 08, 2020		100.00	100.00	100.00	0	+0.00(+0.00%)
Jun 24, 2020		100.00	100.00	100.00	0	-0.10(-0.10%)
Jun 23, 2020	100.00	100.10	100.00	100.10	828	+0.10(+0.10%)
Jun 22, 2020	100.00	100.00	100.00	100.00	110	+0.00(+0.00%)
Jun 19, 2020		100.00	100.00	100.00	10	+0.00(+0.00%)
Jun 18, 2020		100.00	100.00	100.00	25	+0.00(+0.00%)
Jun 17, 2020	100.00	100.00	100.00	100.00	112	+0.00(+0.00%)
Jun 16, 2020	100.00	100.00	100.00	100.00	300	+0.00(+0.00%)
Jun 15, 2020	100.00	100.00	100.00	100.00	240	+0.00(+0.00%)
Jun 12, 2020	100.00	100.00	100.00	100.00	300	+0.25(+0.25%)
Jun 05, 2020		99.75	99.75	99.75	0	+0.00(+0.00%)
Jun 04, 2020	99.75	99.75	99.75	99.75	200	+0.00(+0.00%)
Jun 02, 2020		99.75	99.75	99.75	0	+0.00(+0.00%)
Jun 01, 2020	99.75	99.75	99.75	99.75	100	-0.01(-0.01%)
May 28, 2020		99.76	99.76	99.76	0	-0.49(-0.49%)
Mar 17, 2020		100.25	100.25	100.25	0	+0.00(+0.00%)
Mar 16, 2020	100.25	100.25	100.25	100.25	200	+2.75(+2.82%)
Mar 11, 2020		97.50	97.50	97.50	0	+0.00(+0.00%)
Feb 24, 2020		97.50	97.50	97.50	0	-3.10(-3.08%)
Feb 03, 2020		100.60	100.60	100.60	0	+0.00(+0.00%)
Jan 31, 2020	100.60	100.60	100.60	100.60	100	+0.66(+0.66%)
Jan 30, 2020	99.94	99.94	99.94	99.94	100	+1.44(+1.46%)
Dec 20, 2019		98.50	98.50	98.50	0	+0.00(+0.00%)
Dec 13, 2019		98.50	98.50	98.50	0	+0.00(+0.00%)
Nov 27, 2019		98.50	98.50	98.50	0	+0.00(+0.00%)
Nov 26, 2019	97.00	98.50	97.00	98.50	200	-1.50(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.